Ticker
|
Price
|
Change
|
%
|
Volume
|
VTZ
|
13.60
|
-0.10
|
-0.73%
|
520,561
|
NDN
|
10.00
|
-0.70
|
-6.54%
|
501,993
|
VC7
|
9.40
|
-0.70
|
-6.93%
|
489,942
|
VC3
|
27.60
|
-0.30
|
-1.08%
|
452,032
|
BNA
|
11.20
|
-0.90
|
-7.44%
|
451,204
|
CMS
|
15.70
|
-1.70
|
-9.77%
|
444,242
|
APS
|
7.10
|
-0.10
|
-1.39%
|
424,202
|
AAV
|
5.90
|
-0.20
|
-3.28%
|
413,024
|
VHE
|
3.00
|
-0.10
|
-3.23%
|
411,056
|
API
|
7.00
|
-0.10
|
-1.41%
|
384,888
|
S99
|
9.60
|
-0.10
|
-1.03%
|
379,889
|
MST
|
5.10
|
0.00
|
0.00%
|
316,568
|
KSQ
|
3.60
|
-0.30
|
-7.69%
|
311,577
|
VCS
|
67.00
|
-2.30
|
-3.32%
|
298,845
|
AMV
|
3.30
|
0.00
|
0.00%
|
287,151
|
C69
|
6.50
|
-0.10
|
-1.52%
|
286,505
|
VIG
|
7.30
|
0.00
|
0.00%
|
269,881
|
VFS
|
15.80
|
-0.20
|
-1.25%
|
264,407
|
VTV
|
5.30
|
-0.10
|
-1.85%
|
241,400
|
DXP
|
11.80
|
-0.30
|
-2.48%
|
234,300
|