Ticker
|
Price
|
Change
|
%
|
Volume
|
D2D
|
45.60
|
-1.00
|
-2.15%
|
36,900
|
PGV
|
22.40
|
-0.20
|
-0.88%
|
36,700
|
DVP
|
73.10
|
-2.30
|
-3.05%
|
36,100
|
SPM
|
11.30
|
0.10
|
0.89%
|
35,900
|
CRC
|
6.32
|
-0.08
|
-1.25%
|
35,100
|
SJS
|
63.20
|
-2.20
|
-3.36%
|
35,000
|
LIX
|
38.00
|
-1.45
|
-3.68%
|
34,600
|
DBT
|
12.10
|
0.00
|
0.00%
|
33,700
|
TCL
|
34.50
|
-0.40
|
-1.15%
|
32,400
|
C32
|
17.20
|
-0.20
|
-1.15%
|
32,000
|
PTL
|
3.50
|
-0.18
|
-4.89%
|
30,800
|
HUB
|
18.30
|
-0.15
|
-0.81%
|
29,800
|
FCM
|
3.70
|
-0.09
|
-2.37%
|
27,000
|
PHC
|
6.21
|
-0.02
|
-0.32%
|
26,900
|
HID
|
2.93
|
-0.01
|
-0.34%
|
24,100
|
ASP
|
4.46
|
-0.12
|
-2.62%
|
23,800
|
SMB
|
37.80
|
0.00
|
0.00%
|
23,800
|
FUESSV30
|
16.06
|
-0.11
|
-0.68%
|
23,600
|
PLP
|
4.91
|
-0.04
|
-0.81%
|
21,800
|
UIC
|
38.80
|
-0.20
|
-0.51%
|
21,300
|