Ticker
|
Price
|
Change
|
%
|
Volume
|
DHA
|
41.50
|
-1.10
|
-2.58%
|
59,700
|
LGL
|
2.90
|
-0.08
|
-2.68%
|
59,100
|
NNC
|
23.05
|
0.75
|
3.36%
|
55,600
|
PAC
|
41.20
|
-1.45
|
-3.40%
|
55,400
|
VID
|
6.10
|
-0.02
|
-0.33%
|
54,500
|
ICT
|
13.00
|
-0.30
|
-2.26%
|
53,400
|
FUEDCMID
|
11.90
|
-0.10
|
-0.83%
|
53,200
|
TLD
|
5.14
|
-0.01
|
-0.19%
|
52,400
|
DBD
|
41.40
|
-0.65
|
-1.55%
|
51,400
|
AAT
|
3.99
|
-0.02
|
-0.50%
|
51,200
|
EVE
|
14.00
|
-0.10
|
-0.71%
|
51,200
|
HRC
|
42.85
|
0.30
|
0.71%
|
48,700
|
VDP
|
37.00
|
-0.90
|
-2.37%
|
44,500
|
DHG
|
111.00
|
-0.20
|
-0.18%
|
43,800
|
THG
|
42.10
|
0.10
|
0.24%
|
41,900
|
ACG
|
42.60
|
-2.50
|
-5.54%
|
41,700
|
VNS
|
10.95
|
0.00
|
0.00%
|
41,200
|
RAL
|
150.80
|
-0.90
|
-0.59%
|
39,500
|
TMT
|
10.10
|
-0.40
|
-3.81%
|
38,300
|
C47
|
6.09
|
0.01
|
0.16%
|
37,000
|