Ticker
|
Price
|
Change
|
%
|
Volume
|
AST
|
60.20
|
0.20
|
0.33%
|
20,500
|
HNA
|
26.90
|
0.20
|
0.75%
|
7,100
|
MHC
|
8.40
|
0.20
|
2.44%
|
150,700
|
CSM
|
14.60
|
0.25
|
1.74%
|
515,000
|
VOS
|
16.90
|
0.25
|
1.50%
|
4,102,100
|
DMC
|
66.10
|
0.30
|
0.46%
|
2,600
|
HRC
|
42.85
|
0.30
|
0.71%
|
48,700
|
SSB
|
21.45
|
0.30
|
1.42%
|
2,703,400
|
TCO
|
13.10
|
0.30
|
2.34%
|
142,600
|
TYA
|
12.00
|
0.30
|
2.56%
|
19,800
|
HTV
|
9.95
|
0.35
|
3.65%
|
3,500
|
OPC
|
23.75
|
0.35
|
1.50%
|
3,200
|
SBA
|
32.85
|
0.35
|
1.08%
|
10,300
|
CVT
|
28.45
|
0.45
|
1.61%
|
100
|
TBC
|
42.00
|
0.50
|
1.20%
|
100
|
VNM
|
65.90
|
0.50
|
0.76%
|
3,777,800
|
LHG
|
39.40
|
0.55
|
1.42%
|
281,400
|
CAV
|
69.90
|
0.60
|
0.87%
|
11,800
|
PGI
|
24.50
|
0.70
|
2.94%
|
800
|
VJC
|
106.00
|
0.70
|
0.66%
|
789,400
|