Ticker
|
Price
|
Change
|
%
|
Volume
|
LAF
|
16.40
|
0.00
|
0.00%
|
1,100
|
LEC
|
6.30
|
0.00
|
0.00%
|
500
|
LGC
|
0.00
|
0.00
|
0.00%
|
0
|
LM8
|
0.00
|
0.00
|
0.00%
|
0
|
LPB
|
31.75
|
0.00
|
0.00%
|
6,704,800
|
MCP
|
28.10
|
0.00
|
0.00%
|
5,500
|
MDG
|
0.00
|
0.00
|
0.00%
|
0
|
PDN
|
0.00
|
0.00
|
0.00%
|
0
|
PGC
|
14.50
|
0.00
|
0.00%
|
17,000
|
PJT
|
0.00
|
0.00
|
0.00%
|
0
|
PMG
|
0.00
|
0.00
|
0.00%
|
0
|
SFC
|
0.00
|
0.00
|
0.00%
|
0
|
SFI
|
0.00
|
0.00
|
0.00%
|
0
|
SJF
|
0.00
|
0.00
|
0.00%
|
0
|
SMB
|
37.80
|
0.00
|
0.00%
|
23,800
|
STG
|
0.00
|
0.00
|
0.00%
|
0
|
SVC
|
29.70
|
0.00
|
0.00%
|
300
|
SVI
|
0.00
|
0.00
|
0.00%
|
0
|
TCR
|
0.00
|
0.00
|
0.00%
|
0
|
TDW
|
0.00
|
0.00
|
0.00%
|
0
|