Ticker
|
Price
|
Change
|
%
|
Volume
|
TLG
|
55.20
|
-0.30
|
-0.54%
|
2,200
|
GVR
|
34.40
|
-0.20
|
-0.58%
|
513,400
|
AGG
|
24.35
|
-0.15
|
-0.61%
|
15,300
|
SBA
|
32.40
|
-0.20
|
-0.61%
|
1,200
|
BFC
|
37.95
|
-0.25
|
-0.65%
|
14,300
|
HAR
|
4.35
|
-0.03
|
-0.68%
|
17,600
|
DSN
|
56.80
|
-0.40
|
-0.70%
|
1,200
|
CAV
|
69.50
|
-0.50
|
-0.71%
|
4,400
|
DSE
|
27.80
|
-0.20
|
-0.71%
|
80,500
|
PTC
|
5.51
|
-0.04
|
-0.72%
|
3,000
|
SBG
|
13.20
|
-0.10
|
-0.75%
|
32,600
|
CKG
|
25.30
|
-0.20
|
-0.78%
|
11,000
|
BIC
|
34.70
|
-0.30
|
-0.86%
|
7,400
|
FUESSV50
|
19.59
|
-0.18
|
-0.91%
|
1,200
|
TTA
|
10.70
|
-0.10
|
-0.93%
|
15,000
|
VIB
|
21.15
|
-0.20
|
-0.94%
|
301,800
|
MIG
|
21.10
|
-0.20
|
-0.94%
|
12,100
|
KPF
|
3.06
|
-0.03
|
-0.97%
|
8,300
|
LGL
|
3.06
|
-0.03
|
-0.97%
|
1,300
|
KHP
|
10.10
|
-0.10
|
-0.98%
|
4,000
|