Ticker
|
Price
|
Change
|
%
|
Volume
|
DHN
|
21.00
|
0.00
|
0.00%
|
3,300
|
DHB
|
10.30
|
0.10
|
0.98%
|
3,241
|
AGP
|
39.90
|
0.00
|
0.00%
|
3,230
|
VW3
|
11.30
|
-0.10
|
-0.88%
|
3,200
|
DTV
|
43.00
|
-0.50
|
-1.15%
|
3,100
|
FIC
|
12.90
|
0.40
|
3.20%
|
3,100
|
VHD
|
9.30
|
-0.10
|
-1.06%
|
3,100
|
PGB
|
17.50
|
0.00
|
0.00%
|
3,048
|
CCM
|
50.00
|
5.00
|
11.11%
|
3,000
|
MVC
|
10.40
|
0.00
|
0.00%
|
3,000
|
RTS
|
19.90
|
-0.10
|
-0.50%
|
3,000
|
VCW
|
30.50
|
0.10
|
0.33%
|
2,900
|
CID
|
49.50
|
-8.70
|
-14.95%
|
2,838
|
ILS
|
12.40
|
0.10
|
0.81%
|
2,800
|
THM
|
8.50
|
0.50
|
6.25%
|
2,800
|
APF
|
67.50
|
0.90
|
1.35%
|
2,642
|
HTE
|
4.40
|
0.00
|
0.00%
|
2,600
|
VET
|
25.50
|
-0.10
|
-0.39%
|
2,600
|
NTC
|
214.80
|
0.30
|
0.14%
|
2,564
|
SJM
|
8.50
|
-1.20
|
-12.37%
|
2,510
|