Ticker
|
Price
|
Change
|
%
|
Volume
|
VEA
|
41.50
|
-1.00
|
-2.35%
|
1,698,559
|
SZE
|
12.30
|
-0.30
|
-2.38%
|
340
|
WTC
|
12.30
|
-0.30
|
-2.38%
|
18,005
|
SAC
|
24.50
|
-0.60
|
-2.39%
|
7,821
|
SGP
|
23.50
|
-0.60
|
-2.49%
|
126,753
|
HNT
|
3.90
|
-0.10
|
-2.50%
|
1,100
|
AAS
|
7.60
|
-0.20
|
-2.56%
|
694,477
|
UDC
|
3.80
|
-0.10
|
-2.56%
|
40,004
|
VLC
|
18.20
|
-0.50
|
-2.67%
|
256,869
|
CDP
|
10.70
|
-0.30
|
-2.73%
|
6,800
|
G36
|
7.00
|
-0.20
|
-2.78%
|
453,364
|
TTN
|
14.00
|
-0.40
|
-2.78%
|
322,114
|
DHD
|
24.30
|
-0.70
|
-2.80%
|
103
|
RGC
|
3.40
|
-0.10
|
-2.86%
|
149,341
|
TIN
|
10.00
|
-0.30
|
-2.91%
|
7,400
|
HVA
|
6.60
|
-0.20
|
-2.94%
|
18,712
|
CIP
|
3.20
|
-0.10
|
-3.03%
|
6,503
|
MTL
|
6.30
|
-0.20
|
-3.08%
|
400
|
BMF
|
9.40
|
-0.30
|
-3.09%
|
4,867
|
HLR
|
12.50
|
-0.40
|
-3.10%
|
500
|