Ticker
|
Price
|
Change
|
%
|
Volume
|
GSM
|
19.50
|
-2.00
|
-9.30%
|
2,300
|
DX2
|
5.80
|
-0.60
|
-9.38%
|
8,900
|
HBH
|
5.80
|
-0.60
|
-9.38%
|
100
|
NTT
|
6.60
|
-0.70
|
-9.59%
|
600
|
HAC
|
12.20
|
-1.30
|
-9.63%
|
5,170
|
TVU
|
8.40
|
-0.90
|
-9.68%
|
8,100
|
CMW
|
11.60
|
-1.30
|
-10.08%
|
400
|
DSG
|
4.10
|
-0.50
|
-10.87%
|
706
|
VW3
|
10.30
|
-1.30
|
-11.21%
|
2,000
|
CGV
|
3.10
|
-0.40
|
-11.43%
|
34,503
|
TVN
|
8.50
|
-1.10
|
-11.46%
|
1,565,217
|
PDC
|
4.60
|
-0.60
|
-11.54%
|
5,001
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
SON
|
7.50
|
-1.10
|
-12.79%
|
24,600
|
HRT
|
12.00
|
-1.80
|
-13.04%
|
181,636
|
C71
|
6.60
|
-1.00
|
-13.16%
|
7,600
|
PTN
|
3.30
|
-0.50
|
-13.16%
|
1,200
|
PLO
|
2.60
|
-0.40
|
-13.33%
|
1,400
|
TVW
|
6.50
|
-1.00
|
-13.33%
|
5,454
|
TTD
|
67.50
|
-10.50
|
-13.46%
|
700
|