Ticker
|
Price
|
Change
|
%
|
Volume
|
SD3
|
6.50
|
0.50
|
8.33%
|
327
|
QCC
|
13.60
|
1.70
|
14.29%
|
310
|
DXL
|
20.00
|
1.00
|
5.26%
|
302
|
VDN
|
29.30
|
0.00
|
0.00%
|
302
|
AVC
|
56.00
|
0.00
|
0.00%
|
300
|
BLT
|
50.30
|
0.30
|
0.60%
|
300
|
CAT
|
18.00
|
0.00
|
0.00%
|
300
|
CNC
|
31.30
|
-0.40
|
-1.26%
|
300
|
CNN
|
41.00
|
5.30
|
14.85%
|
300
|
GE2
|
28.90
|
-0.20
|
-0.69%
|
300
|
PCC
|
19.80
|
-3.20
|
-13.91%
|
300
|
SBR
|
9.30
|
-0.20
|
-2.11%
|
300
|
SJM
|
9.50
|
-1.60
|
-14.41%
|
300
|
STT
|
1.90
|
0.00
|
0.00%
|
300
|
VNY
|
5.80
|
0.70
|
13.73%
|
300
|
WSB
|
47.70
|
0.10
|
0.21%
|
300
|
YTC
|
34.30
|
4.30
|
14.33%
|
259
|
KCE
|
12.40
|
-0.70
|
-5.34%
|
245
|
POV
|
8.50
|
0.10
|
1.19%
|
203
|
LTC
|
7.70
|
0.00
|
0.00%
|
201
|