Ticker
|
Price
|
Change
|
%
|
Volume
|
BBH
|
10.90
|
1.30
|
13.54%
|
100
|
TS5
|
6.00
|
0.70
|
13.21%
|
15,700
|
VNY
|
6.00
|
0.70
|
13.21%
|
1,000
|
DAN
|
33.80
|
3.70
|
12.29%
|
100
|
HEM
|
16.70
|
1.80
|
12.08%
|
59,264
|
GTH
|
2.80
|
0.30
|
12.00%
|
55,451
|
VVS
|
19.00
|
2.00
|
11.76%
|
200
|
BSG
|
12.40
|
1.20
|
10.71%
|
8,301
|
QCC
|
11.90
|
1.10
|
10.19%
|
100
|
LIC
|
25.00
|
2.20
|
9.65%
|
1,500
|
KCE
|
12.00
|
1.00
|
9.09%
|
16,100
|
GCF
|
21.80
|
1.80
|
9.00%
|
2,600
|
HTM
|
11.00
|
0.90
|
8.91%
|
290
|
TTG
|
19.90
|
1.60
|
8.74%
|
6,100
|
LLM
|
13.90
|
1.10
|
8.59%
|
4,800
|
VHD
|
8.90
|
0.70
|
8.54%
|
200
|
EIC
|
24.20
|
1.90
|
8.52%
|
1,106
|
BVL
|
10.60
|
0.80
|
8.16%
|
613
|
PCF
|
5.30
|
0.40
|
8.16%
|
1,000
|
VMG
|
4.00
|
0.30
|
8.11%
|
5,200
|