Ticker
|
Price
|
Change
|
%
|
Volume
|
HNE
|
10.20
|
-0.10
|
-0.97%
|
127,100
|
GHC
|
30.10
|
-0.30
|
-0.99%
|
23,600
|
BDT
|
9.50
|
-0.10
|
-1.04%
|
28,800
|
VGV
|
28.00
|
-0.30
|
-1.06%
|
1,100
|
C4G
|
9.10
|
-0.10
|
-1.09%
|
236,696
|
NCS
|
27.00
|
-0.30
|
-1.10%
|
500
|
HD6
|
17.60
|
-0.20
|
-1.12%
|
7,800
|
SCL
|
25.60
|
-0.30
|
-1.16%
|
24,400
|
BMS
|
8.50
|
-0.10
|
-1.16%
|
16,606
|
VUA
|
16.80
|
-0.20
|
-1.18%
|
3,000
|
ICN
|
41.20
|
-0.50
|
-1.20%
|
500
|
VEC
|
8.10
|
-0.10
|
-1.22%
|
10,100
|
TDB
|
39.50
|
-0.50
|
-1.25%
|
12,200
|
VCP
|
23.10
|
-0.30
|
-1.28%
|
37,100
|
DP1
|
38.40
|
-0.50
|
-1.29%
|
3,300
|
QTP
|
15.10
|
-0.20
|
-1.31%
|
92,557
|
APC
|
7.10
|
-0.10
|
-1.39%
|
5,500
|
SDK
|
20.20
|
-0.30
|
-1.46%
|
604
|
HVA
|
6.60
|
-0.10
|
-1.49%
|
100
|
MSR
|
13.20
|
-0.20
|
-1.49%
|
277,210
|