Ticker
|
Price
|
Change
|
%
|
Volume
|
DTI
|
3.10
|
-0.10
|
-3.13%
|
27,169
|
EIN
|
3.30
|
-0.10
|
-2.94%
|
25,600
|
HAC
|
14.00
|
-0.10
|
-0.71%
|
218
|
HAV
|
4.20
|
-0.10
|
-2.33%
|
500
|
HNE
|
10.20
|
-0.10
|
-0.97%
|
127,100
|
HNT
|
3.90
|
-0.10
|
-2.50%
|
1,100
|
ISH
|
27.70
|
-0.10
|
-0.36%
|
400
|
IST
|
34.10
|
-0.10
|
-0.29%
|
4,300
|
KVC
|
2.00
|
-0.10
|
-4.76%
|
130,410
|
LG9
|
5.30
|
-0.10
|
-1.85%
|
200
|
MGC
|
5.40
|
-0.10
|
-1.82%
|
17,900
|
PSP
|
10.50
|
-0.10
|
-0.94%
|
35,800
|
RGC
|
3.40
|
-0.10
|
-2.86%
|
149,341
|
RTS
|
19.90
|
-0.10
|
-0.50%
|
3,000
|
SAC
|
27.40
|
-0.10
|
-0.36%
|
6,301
|
SCY
|
12.90
|
-0.10
|
-0.77%
|
4,000
|
SHC
|
18.80
|
-0.10
|
-0.53%
|
7,300
|
SKV
|
39.50
|
-0.10
|
-0.25%
|
1,900
|
SPP
|
0.20
|
-0.10
|
-33.33%
|
1,196,460
|
TID
|
25.70
|
-0.10
|
-0.39%
|
36,600
|