Ticker
|
Price
|
Change
|
%
|
Volume
|
TOS
|
58.60
|
-0.10
|
-0.17%
|
6,904
|
VBH
|
12.30
|
-0.10
|
-0.81%
|
400
|
VET
|
25.50
|
-0.10
|
-0.39%
|
2,600
|
VHD
|
9.30
|
-0.10
|
-1.06%
|
3,400
|
VMI
|
1.10
|
-0.10
|
-8.33%
|
3,810
|
XMC
|
7.50
|
-0.10
|
-1.32%
|
11,005
|
BDG
|
33.50
|
-0.20
|
-0.59%
|
17,400
|
BLF
|
5.00
|
-0.20
|
-3.85%
|
14,900
|
BTV
|
10.10
|
-0.20
|
-1.94%
|
1,600
|
C92
|
4.80
|
-0.20
|
-4.00%
|
16,201
|
CI5
|
7.30
|
-0.20
|
-2.67%
|
3,301
|
CKA
|
64.80
|
-0.20
|
-0.31%
|
1,300
|
CST
|
26.30
|
-0.20
|
-0.75%
|
66,119
|
GE2
|
28.90
|
-0.20
|
-0.69%
|
300
|
ICF
|
5.70
|
-0.20
|
-3.39%
|
1,000
|
MCH
|
218.60
|
-0.20
|
-0.09%
|
107,780
|
MTL
|
6.80
|
-0.20
|
-2.86%
|
2,600
|
NDT
|
6.40
|
-0.20
|
-3.03%
|
10,314
|
PAT
|
92.80
|
-0.20
|
-0.22%
|
3,709
|
POS
|
23.20
|
-0.20
|
-0.85%
|
36,715
|