Ticker
|
Price
|
Change
|
%
|
Volume
|
MVC
|
9.90
|
0.20
|
2.06%
|
34,400
|
VGR
|
59.40
|
1.20
|
2.06%
|
200
|
VCR
|
24.00
|
0.50
|
2.13%
|
34,400
|
IST
|
36.90
|
0.80
|
2.22%
|
1,000
|
MTA
|
4.50
|
0.10
|
2.27%
|
108,100
|
SIG
|
9.00
|
0.20
|
2.27%
|
208
|
VTD
|
8.40
|
0.20
|
2.44%
|
14,104
|
CDR
|
12.50
|
0.30
|
2.46%
|
5,505
|
PAS
|
3.90
|
0.10
|
2.63%
|
220,500
|
TND
|
7.60
|
0.20
|
2.70%
|
16,730
|
VAV
|
41.30
|
1.10
|
2.74%
|
605
|
ANT
|
15.00
|
0.40
|
2.74%
|
13,456
|
CHS
|
11.10
|
0.30
|
2.78%
|
12,900
|
HU3
|
3.70
|
0.10
|
2.78%
|
14,800
|
PXT
|
3.60
|
0.10
|
2.86%
|
31,200
|
GVT
|
78.00
|
2.20
|
2.90%
|
7,540
|
BMJ
|
10.00
|
0.30
|
3.09%
|
113
|
CMF
|
260.00
|
8.00
|
3.17%
|
300
|
POS
|
22.70
|
0.70
|
3.18%
|
18,800
|
L45
|
3.20
|
0.10
|
3.23%
|
100
|