Ticker
|
Price
|
Change
|
%
|
Volume
|
EIN
|
3.40
|
-0.10
|
-2.86%
|
4,884
|
NDT
|
6.80
|
-0.20
|
-2.86%
|
5,101
|
RGC
|
3.40
|
-0.10
|
-2.86%
|
149,341
|
VCR
|
23.10
|
-0.70
|
-2.94%
|
700
|
HLR
|
12.50
|
-0.40
|
-3.10%
|
500
|
HIO
|
24.90
|
-0.80
|
-3.11%
|
9,400
|
ABC
|
15.10
|
-0.50
|
-3.21%
|
161,213
|
TLI
|
5.00
|
-0.20
|
-3.85%
|
1,203
|
TOW
|
20.00
|
-0.80
|
-3.85%
|
100
|
CMM
|
9.50
|
-0.40
|
-4.04%
|
66,000
|
NUE
|
9.50
|
-0.40
|
-4.04%
|
400
|
MTP
|
11.50
|
-0.50
|
-4.17%
|
600
|
HIZ
|
47.90
|
-2.10
|
-4.20%
|
100
|
AGE
|
9.10
|
-0.40
|
-4.21%
|
200
|
DXD
|
11.00
|
-0.50
|
-4.35%
|
7,009
|
LWS
|
6.50
|
-0.30
|
-4.41%
|
2,200
|
BCR
|
6.10
|
-0.30
|
-4.69%
|
1,602,511
|
BTV
|
10.10
|
-0.50
|
-4.72%
|
200
|
HTM
|
10.30
|
-0.60
|
-5.50%
|
100
|
VCW
|
30.10
|
-1.90
|
-5.94%
|
600
|