日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.04/-0.80%
|
5.00
|
5.00
|
4.90
|
4.95
|
4.95
|
4.95
|
17,700
|
19/07/2024 |
-0.01/-0.20%
|
5.00
|
5.00
|
4.90
|
4.99
|
4.95
|
4.99
|
21,100
|
18/07/2024 |
0.03/0.60%
|
5.00
|
5.00
|
4.97
|
5.00
|
4.98
|
5.00
|
20,500
|
17/07/2024 |
-0.06/-1.19%
|
5.02
|
5.09
|
4.97
|
4.97
|
5.01
|
4.97
|
38,800
|
16/07/2024 |
-0.07/-1.37%
|
5.10
|
5.12
|
5.01
|
5.03
|
5.04
|
5.03
|
23,100
|
15/07/2024 |
0.05/0.99%
|
5.05
|
5.10
|
5.02
|
5.10
|
5.04
|
5.10
|
20,900
|
12/07/2024 |
-0.01/-0.20%
|
5.10
|
5.13
|
5.02
|
5.05
|
5.06
|
5.05
|
34,900
|
11/07/2024 |
0.00/0.00%
|
5.07
|
5.15
|
5.05
|
5.06
|
5.06
|
5.06
|
70,600
|
10/07/2024 |
-0.11/-2.13%
|
5.19
|
5.19
|
5.03
|
5.06
|
5.07
|
5.06
|
12,300
|
09/07/2024 |
-0.01/-0.19%
|
5.18
|
5.20
|
5.02
|
5.17
|
5.12
|
5.17
|
37,400
|
08/07/2024 |
0.08/1.57%
|
5.20
|
5.20
|
5.00
|
5.18
|
5.12
|
5.18
|
37,700
|
05/07/2024 |
0.00/0.00%
|
5.10
|
5.16
|
5.10
|
5.10
|
5.13
|
5.10
|
23,500
|
04/07/2024 |
0.09/1.80%
|
5.01
|
5.10
|
5.01
|
5.10
|
5.10
|
5.10
|
36,100
|
03/07/2024 |
0.00/0.00%
|
5.01
|
5.10
|
5.00
|
5.01
|
5.06
|
5.01
|
32,800
|
02/07/2024 |
-0.04/-0.79%
|
5.05
|
5.05
|
4.96
|
5.01
|
5.01
|
5.01
|
21,900
|
01/07/2024 |
0.04/0.80%
|
5.01
|
5.10
|
5.01
|
5.05
|
5.02
|
5.05
|
2,300
|
28/06/2024 |
-0.10/-1.96%
|
5.11
|
5.12
|
5.01
|
5.01
|
5.10
|
5.01
|
58,000
|
27/06/2024 |
0.00/0.00%
|
5.11
|
5.22
|
5.07
|
5.11
|
5.11
|
5.11
|
51,700
|
26/06/2024 |
-0.09/-1.73%
|
5.19
|
5.20
|
5.11
|
5.11
|
5.14
|
5.11
|
55,400
|
25/06/2024 |
0.00/0.00%
|
5.22
|
5.22
|
5.10
|
5.20
|
5.16
|
5.20
|
20,300
|