| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.04/-0.80% | 5.00 | 5.00 | 4.90 | 4.95 | 4.95 | 4.95 | 17,700 |
| 19/07/2024 | -0.01/-0.20% | 5.00 | 5.00 | 4.90 | 4.99 | 4.95 | 4.99 | 21,100 |
| 18/07/2024 | 0.03/0.60% | 5.00 | 5.00 | 4.97 | 5.00 | 4.98 | 5.00 | 20,500 |
| 17/07/2024 | -0.06/-1.19% | 5.02 | 5.09 | 4.97 | 4.97 | 5.01 | 4.97 | 38,800 |
| 16/07/2024 | -0.07/-1.37% | 5.10 | 5.12 | 5.01 | 5.03 | 5.04 | 5.03 | 23,100 |
| 15/07/2024 | 0.05/0.99% | 5.05 | 5.10 | 5.02 | 5.10 | 5.04 | 5.10 | 20,900 |
| 12/07/2024 | -0.01/-0.20% | 5.10 | 5.13 | 5.02 | 5.05 | 5.06 | 5.05 | 34,900 |
| 11/07/2024 | 0.00/0.00% | 5.07 | 5.15 | 5.05 | 5.06 | 5.06 | 5.06 | 70,600 |
| 10/07/2024 | -0.11/-2.13% | 5.19 | 5.19 | 5.03 | 5.06 | 5.07 | 5.06 | 12,300 |
| 09/07/2024 | -0.01/-0.19% | 5.18 | 5.20 | 5.02 | 5.17 | 5.12 | 5.17 | 37,400 |
| 08/07/2024 | 0.08/1.57% | 5.20 | 5.20 | 5.00 | 5.18 | 5.12 | 5.18 | 37,700 |
| 05/07/2024 | 0.00/0.00% | 5.10 | 5.16 | 5.10 | 5.10 | 5.13 | 5.10 | 23,500 |
| 04/07/2024 | 0.09/1.80% | 5.01 | 5.10 | 5.01 | 5.10 | 5.10 | 5.10 | 36,100 |
| 03/07/2024 | 0.00/0.00% | 5.01 | 5.10 | 5.00 | 5.01 | 5.06 | 5.01 | 32,800 |
| 02/07/2024 | -0.04/-0.79% | 5.05 | 5.05 | 4.96 | 5.01 | 5.01 | 5.01 | 21,900 |
| 01/07/2024 | 0.04/0.80% | 5.01 | 5.10 | 5.01 | 5.05 | 5.02 | 5.05 | 2,300 |
| 28/06/2024 | -0.10/-1.96% | 5.11 | 5.12 | 5.01 | 5.01 | 5.10 | 5.01 | 58,000 |
| 27/06/2024 | 0.00/0.00% | 5.11 | 5.22 | 5.07 | 5.11 | 5.11 | 5.11 | 51,700 |
| 26/06/2024 | -0.09/-1.73% | 5.19 | 5.20 | 5.11 | 5.11 | 5.14 | 5.11 | 55,400 |
| 25/06/2024 | 0.00/0.00% | 5.22 | 5.22 | 5.10 | 5.20 | 5.16 | 5.20 | 20,300 |