| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 24/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 22/07/2024 | 0.80/8.79% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 500 |
| 19/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 18/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 17/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 16/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 15/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 12/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 11/07/2024 | -0.40/-4.21% | 9.40 | 9.40 | 9.10 | 9.10 | 9.23 | 9.10 | 2,000 |
| 10/07/2024 | -0.70/-6.86% | 9.40 | 9.50 | 9.40 | 9.50 | 9.49 | 9.50 | 900 |
| 09/07/2024 | 0.90/9.68% | 9.80 | 10.20 | 9.80 | 10.20 | 10.06 | 10.20 | 1,200 |
| 08/07/2024 | -0.50/-5.10% | 9.20 | 9.80 | 9.20 | 9.30 | 9.43 | 9.30 | 1,200 |
| 05/07/2024 | 0.00/0.00% | 9.80 | 10.60 | 9.80 | 9.80 | 10.12 | 9.80 | 500 |
| 04/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 03/07/2024 | -1.00/-9.26% | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 8,100 |
| 02/07/2024 | -1.20/-10.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 400 |
| 01/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |