日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-1.25/-3.03%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.89
|
40.00
|
58,200
|
19/07/2024 |
0.30/0.73%
|
40.80
|
41.25
|
40.60
|
41.25
|
40.78
|
41.25
|
900
|
18/07/2024 |
-0.10/-0.24%
|
41.05
|
41.05
|
40.60
|
40.95
|
40.67
|
40.95
|
7,400
|
17/07/2024 |
-0.90/-2.15%
|
41.95
|
41.95
|
41.05
|
41.05
|
41.53
|
41.05
|
18,600
|
16/07/2024 |
0.00/0.00%
|
42.00
|
42.00
|
41.95
|
41.95
|
41.99
|
41.95
|
10,600
|
15/07/2024 |
0.00/0.00%
|
41.95
|
42.00
|
41.95
|
41.95
|
41.98
|
41.95
|
8,600
|
12/07/2024 |
0.05/0.12%
|
41.65
|
42.00
|
41.65
|
41.95
|
41.85
|
41.95
|
11,600
|
11/07/2024 |
-0.10/-0.24%
|
42.00
|
42.00
|
41.80
|
41.90
|
41.94
|
41.90
|
24,200
|
10/07/2024 |
0.00/0.00%
|
41.90
|
42.00
|
41.90
|
42.00
|
41.99
|
42.00
|
18,200
|
09/07/2024 |
-0.35/-0.83%
|
42.30
|
42.90
|
42.00
|
42.00
|
42.33
|
42.00
|
51,300
|
08/07/2024 |
0.55/1.32%
|
42.30
|
42.50
|
42.00
|
42.35
|
42.34
|
42.35
|
18,100
|
05/07/2024 |
-0.10/-0.24%
|
42.40
|
42.45
|
41.80
|
41.80
|
42.02
|
41.80
|
10,600
|
04/07/2024 |
-1.80/-4.12%
|
43.25
|
43.25
|
41.80
|
41.90
|
42.07
|
41.90
|
49,700
|
03/07/2024 |
0.00/0.00%
|
43.90
|
44.40
|
43.70
|
43.70
|
43.90
|
43.70
|
5,200
|
02/07/2024 |
0.00/0.00%
|
44.95
|
44.95
|
43.70
|
43.70
|
44.81
|
43.70
|
900
|
01/07/2024 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
28/06/2024 |
-0.70/-1.58%
|
43.80
|
43.80
|
43.65
|
43.70
|
43.77
|
43.70
|
8,300
|
27/06/2024 |
0.45/1.02%
|
43.75
|
44.40
|
43.30
|
44.40
|
43.57
|
44.40
|
24,100
|
26/06/2024 |
1.20/2.81%
|
45.00
|
45.65
|
43.95
|
43.95
|
45.09
|
43.95
|
11,000
|
25/06/2024 |
-1.25/-2.84%
|
43.95
|
43.95
|
42.60
|
42.75
|
43.88
|
42.75
|
46,300
|