日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.20/0.23%
|
87.50
|
88.30
|
87.30
|
87.70
|
87.82
|
87.70
|
1,601,100
|
19/07/2024 |
-0.50/-0.57%
|
88.00
|
88.80
|
87.50
|
87.50
|
87.99
|
87.50
|
1,343,117
|
18/07/2024 |
0.00/0.00%
|
88.30
|
88.80
|
87.90
|
88.00
|
88.25
|
88.00
|
1,761,916
|
17/07/2024 |
0.10/0.11%
|
88.80
|
90.00
|
87.50
|
88.00
|
88.80
|
88.00
|
4,682,740
|
16/07/2024 |
0.40/0.46%
|
87.60
|
88.60
|
87.60
|
87.90
|
88.19
|
87.90
|
1,664,277
|
15/07/2024 |
-0.10/-0.11%
|
87.60
|
88.30
|
87.50
|
87.50
|
87.79
|
87.50
|
2,815,458
|
12/07/2024 |
-0.50/-0.57%
|
88.20
|
88.60
|
87.60
|
87.60
|
88.11
|
87.60
|
1,884,249
|
11/07/2024 |
-0.50/-0.56%
|
88.60
|
88.90
|
88.10
|
88.10
|
88.50
|
88.10
|
1,662,106
|
10/07/2024 |
0.50/0.57%
|
88.30
|
89.20
|
88.00
|
88.60
|
88.54
|
88.60
|
31,833,064
|
09/07/2024 |
0.90/1.03%
|
87.50
|
88.40
|
86.70
|
88.10
|
87.66
|
88.10
|
1,599,210
|
08/07/2024 |
-0.80/-0.91%
|
88.00
|
88.70
|
87.20
|
87.20
|
87.75
|
87.20
|
1,253,950
|
05/07/2024 |
0.00/0.00%
|
88.10
|
89.20
|
88.00
|
88.00
|
88.62
|
88.00
|
1,897,745
|
04/07/2024 |
-0.50/-0.56%
|
88.60
|
89.70
|
88.00
|
88.00
|
88.85
|
88.00
|
3,170,490
|
03/07/2024 |
0.30/0.34%
|
88.00
|
88.70
|
87.80
|
88.50
|
88.33
|
88.50
|
2,300,880
|
02/07/2024 |
2.10/2.44%
|
86.70
|
88.80
|
86.20
|
88.20
|
87.84
|
88.20
|
2,535,350
|
01/07/2024 |
0.90/1.06%
|
85.80
|
86.20
|
85.20
|
86.10
|
85.63
|
86.10
|
1,229,330
|
28/06/2024 |
0.00/0.00%
|
86.00
|
86.00
|
85.00
|
85.20
|
85.38
|
85.20
|
1,172,450
|
27/06/2024 |
0.00/0.00%
|
85.20
|
86.00
|
85.20
|
85.20
|
85.43
|
85.20
|
1,473,182
|
26/06/2024 |
-0.30/-0.35%
|
85.90
|
86.30
|
85.20
|
85.20
|
85.72
|
85.20
|
1,727,058
|
25/06/2024 |
0.00/0.00%
|
85.70
|
86.70
|
85.50
|
85.50
|
86.27
|
85.50
|
1,586,014
|