| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.30/0.34% | 88.00 | 88.70 | 87.80 | 88.50 | 88.33 | 88.50 | 2,250,700 |
| 02/07/2024 | 2.10/2.44% | 86.70 | 88.80 | 86.20 | 88.20 | 87.84 | 88.20 | 2,535,350 |
| 01/07/2024 | 0.90/1.06% | 85.80 | 86.20 | 85.20 | 86.10 | 85.63 | 86.10 | 1,229,330 |
| 28/06/2024 | 0.00/0.00% | 86.00 | 86.00 | 85.00 | 85.20 | 85.38 | 85.20 | 1,172,450 |
| 27/06/2024 | 0.00/0.00% | 85.20 | 86.00 | 85.20 | 85.20 | 85.43 | 85.20 | 1,473,182 |
| 26/06/2024 | -0.30/-0.35% | 85.90 | 86.30 | 85.20 | 85.20 | 85.72 | 85.20 | 1,727,058 |
| 25/06/2024 | 0.00/0.00% | 85.70 | 86.70 | 85.50 | 85.50 | 86.27 | 85.50 | 1,586,014 |
| 24/06/2024 | -0.50/-0.58% | 86.00 | 87.40 | 85.50 | 85.50 | 86.47 | 85.50 | 2,189,975 |
| 21/06/2024 | 0.00/0.00% | 86.10 | 86.70 | 85.50 | 86.00 | 86.13 | 86.00 | 1,850,476 |
| 20/06/2024 | -0.60/-0.69% | 86.60 | 86.60 | 85.60 | 86.00 | 85.97 | 86.00 | 2,718,944 |
| 19/06/2024 | -0.50/-0.57% | 87.30 | 87.50 | 86.50 | 86.60 | 86.79 | 86.60 | 2,294,500 |
| 18/06/2024 | 0.00/0.00% | 87.50 | 88.50 | 87.10 | 87.10 | 87.64 | 87.10 | 1,410,900 |
| 17/06/2024 | -0.40/-0.46% | 87.60 | 87.80 | 87.10 | 87.10 | 87.45 | 87.10 | 2,363,700 |
| 14/06/2024 | -0.90/-1.02% | 88.50 | 89.10 | 87.50 | 87.50 | 88.48 | 87.50 | 2,482,100 |
| 13/06/2024 | -0.30/-0.34% | 88.90 | 89.10 | 88.40 | 88.40 | 88.73 | 88.40 | 1,725,400 |
| 12/06/2024 | 1.50/1.72% | 87.40 | 89.20 | 87.00 | 88.70 | 87.97 | 88.70 | 2,249,800 |
| 11/06/2024 | -0.80/-0.91% | 88.30 | 88.40 | 87.10 | 87.20 | 87.52 | 87.20 | 2,412,580 |
| 10/06/2024 | -0.50/-0.56% | 88.90 | 89.20 | 87.90 | 88.00 | 88.28 | 88.00 | 2,921,811 |
| 07/06/2024 | -0.50/-0.56% | 89.10 | 89.70 | 88.50 | 88.50 | 88.82 | 88.50 | 1,289,639 |
| 06/06/2024 | 0.20/0.23% | 88.90 | 89.70 | 88.80 | 89.00 | 89.34 | 89.00 | 1,699,875 |