| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.80/-0.82% | 97.30 | 97.40 | 95.20 | 96.50 | 96.41 | 96.50 | 185,000 |
| 19/07/2024 | -1.70/-1.72% | 99.30 | 99.50 | 97.20 | 97.30 | 97.85 | 97.30 | 308,600 |
| 18/07/2024 | 0.40/0.41% | 99.10 | 99.50 | 98.60 | 99.00 | 98.96 | 99.00 | 144,800 |
| 17/07/2024 | 2.20/2.28% | 102.00 | 102.00 | 98.00 | 98.60 | 100.03 | 98.60 | 665,700 |
| 16/07/2024 | 0.20/0.21% | 96.20 | 96.70 | 96.10 | 96.40 | 96.31 | 96.40 | 176,100 |
| 15/07/2024 | -1.30/-1.33% | 97.50 | 98.50 | 96.20 | 96.20 | 97.09 | 96.20 | 212,200 |
| 12/07/2024 | 0.10/0.10% | 97.70 | 98.10 | 97.40 | 97.50 | 97.56 | 97.50 | 96,300 |
| 11/07/2024 | -0.60/-0.61% | 98.60 | 98.80 | 97.30 | 97.40 | 97.93 | 97.40 | 220,100 |
| 10/07/2024 | -0.30/-0.31% | 98.30 | 99.20 | 98.00 | 98.00 | 98.63 | 98.00 | 189,200 |
| 09/07/2024 | 0.30/0.31% | 99.30 | 99.30 | 98.10 | 98.30 | 98.30 | 98.30 | 326,900 |
| 08/07/2024 | -1.20/-1.21% | 99.10 | 99.20 | 97.50 | 98.00 | 98.41 | 98.00 | 158,300 |
| 05/07/2024 | -1.00/-1.00% | 100.70 | 100.80 | 99.10 | 99.20 | 99.49 | 99.20 | 94,200 |
| 04/07/2024 | -0.80/-0.79% | 101.30 | 101.50 | 100.00 | 100.20 | 100.82 | 100.20 | 85,300 |
| 03/07/2024 | 2.50/2.54% | 98.20 | 101.00 | 98.10 | 101.00 | 99.54 | 101.00 | 154,000 |
| 02/07/2024 | -0.50/-0.51% | 98.10 | 101.00 | 97.70 | 98.50 | 98.76 | 98.50 | 258,900 |
| 01/07/2024 | -1.00/-1.00% | 100.00 | 100.10 | 97.50 | 99.00 | 98.25 | 99.00 | 290,600 |
| 28/06/2024 | -3.00/-2.91% | 103.00 | 104.20 | 100.00 | 100.00 | 101.50 | 100.00 | 250,000 |
| 27/06/2024 | -1.50/-1.44% | 104.90 | 104.90 | 103.00 | 103.00 | 103.38 | 103.00 | 116,300 |
| 26/06/2024 | -0.20/-0.19% | 104.70 | 105.00 | 103.00 | 104.50 | 103.98 | 104.50 | 146,300 |
| 25/06/2024 | -0.40/-0.38% | 105.10 | 106.10 | 104.70 | 104.70 | 105.23 | 104.70 | 203,500 |