日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.80/-4.00%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.30
|
19.20
|
1,600
|
19/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
18/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
800
|
17/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
600
|
16/07/2024 |
0.00/0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
20.00
|
12,300
|
15/07/2024 |
0.20/1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13,000
|
12/07/2024 |
0.20/1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.80
|
20.00
|
4,000
|
11/07/2024 |
0.20/1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5,200
|
10/07/2024 |
1.10/5.70%
|
19.30
|
20.40
|
19.30
|
20.40
|
19.60
|
20.40
|
1,000
|
09/07/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
200
|
08/07/2024 |
-0.70/-3.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.30
|
19.00
|
1,000
|
05/07/2024 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
04/07/2024 |
0.40/2.07%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
03/07/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
02/07/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
01/07/2024 |
-0.80/-3.98%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
19.30
|
300
|
28/06/2024 |
0.00/0.00%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.10
|
20.10
|
38,600
|
27/06/2024 |
-0.10/-0.50%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.10
|
20.10
|
1,900
|
26/06/2024 |
0.00/0.00%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.20
|
20.50
|
56,800
|
25/06/2024 |
0.30/1.49%
|
20.20
|
20.60
|
20.20
|
20.50
|
20.50
|
20.50
|
22,000
|