Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.55/1.54% 36.00 36.45 35.65 36.30 35.97 36.30 2,957,300
25/07/2024 0.00/0.00% 35.60 36.05 35.40 35.75 35.69 35.75 2,143,700
24/07/2024 0.70/2.00% 34.65 36.25 34.10 35.75 35.38 35.75 3,751,300
23/07/2024 -0.95/-2.64% 36.10 36.45 35.00 35.05 35.67 35.05 4,528,800
22/07/2024 -1.30/-3.49% 37.00 37.30 35.55 36.00 36.27 36.00 6,051,400
19/07/2024 -0.80/-2.10% 38.00 38.00 37.10 37.30 37.44 37.30 3,145,900
18/07/2024 1.10/2.97% 37.30 38.20 36.90 38.10 37.37 38.10 5,191,600
17/07/2024 -2.10/-5.37% 39.45 39.45 36.40 37.00 37.83 37.00 10,986,000
16/07/2024 -0.30/-0.76% 39.45 39.85 39.00 39.10 39.33 39.10 3,388,100
15/07/2024 -0.40/-1.01% 39.90 40.25 38.80 39.40 39.35 39.40 4,204,100
12/07/2024 0.60/1.53% 39.20 39.85 38.90 39.80 39.40 39.80 5,684,500
11/07/2024 -1.50/-3.69% 41.00 41.00 39.20 39.20 39.74 39.20 9,764,400
10/07/2024 0.30/0.74% 40.40 41.30 40.10 40.70 40.61 40.70 8,279,200
09/07/2024 0.30/0.75% 40.80 41.80 40.30 40.40 40.91 40.40 5,803,600
08/07/2024 2.60/6.93% 38.05 40.10 38.05 40.10 39.42 40.10 17,247,700
05/07/2024 0.25/0.67% 37.60 38.30 37.15 37.50 37.67 37.50 4,539,700
04/07/2024 -0.25/-0.67% 37.60 38.05 36.90 37.25 37.37 37.25 4,420,600
03/07/2024 0.45/1.21% 37.40 38.60 37.00 37.50 37.91 37.50 7,875,200
02/07/2024 0.45/1.23% 37.20 37.75 36.90 37.05 37.35 37.05 4,762,000
01/07/2024 0.60/1.67% 36.10 36.65 35.80 36.60 36.14 36.60 1,835,400