| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.40/-1.49% | 26.90 | 27.40 | 25.50 | 26.50 | 26.83 | 26.50 | 33,660 |
| 19/07/2024 | -0.60/-2.18% | 27.50 | 27.50 | 26.60 | 26.90 | 26.84 | 26.90 | 2,300 |
| 18/07/2024 | 0.00/0.00% | 27.30 | 27.50 | 27.30 | 27.50 | 27.40 | 27.50 | 1,200 |
| 17/07/2024 | 0.00/0.00% | 28.00 | 28.40 | 27.50 | 27.50 | 27.70 | 27.50 | 6,800 |
| 16/07/2024 | 0.50/1.85% | 27.00 | 28.00 | 27.00 | 27.50 | 27.55 | 27.50 | 7,500 |
| 15/07/2024 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3,400 |
| 12/07/2024 | 0.00/0.00% | 27.00 | 27.20 | 27.00 | 27.00 | 27.02 | 27.00 | 5,600 |
| 11/07/2024 | 0.50/1.89% | 26.50 | 27.00 | 26.50 | 27.00 | 26.87 | 27.00 | 6,800 |
| 10/07/2024 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 6,400 |
| 09/07/2024 | 0.90/3.52% | 25.60 | 26.50 | 25.60 | 26.50 | 25.93 | 26.50 | 36,800 |
| 08/07/2024 | -0.10/-0.39% | 25.70 | 26.00 | 25.50 | 25.60 | 25.61 | 25.60 | 6,600 |
| 05/07/2024 | 0.10/0.39% | 25.60 | 25.70 | 25.60 | 25.70 | 25.65 | 25.70 | 2,000 |
| 04/07/2024 | 0.40/1.59% | 25.20 | 25.80 | 25.20 | 25.60 | 25.42 | 25.60 | 4,300 |
| 03/07/2024 | -0.10/-0.40% | 25.30 | 25.40 | 25.20 | 25.20 | 25.27 | 25.20 | 16,600 |
| 02/07/2024 | 0.00/0.00% | 25.30 | 25.40 | 25.30 | 25.30 | 25.31 | 25.30 | 17,700 |
| 01/07/2024 | -0.50/-1.94% | 25.80 | 26.00 | 25.20 | 25.30 | 25.35 | 25.30 | 6,300 |
| 28/06/2024 | 0.20/0.78% | 25.60 | 26.00 | 25.00 | 25.80 | 25.65 | 25.80 | 9,800 |
| 27/06/2024 | 0.20/0.79% | 26.40 | 26.40 | 25.40 | 25.60 | 25.65 | 25.60 | 5,900 |
| 26/06/2024 | -0.10/-0.39% | 25.50 | 25.50 | 25.30 | 25.40 | 25.37 | 25.40 | 1,600 |
| 25/06/2024 | 0.00/0.00% | 26.30 | 26.30 | 25.40 | 25.50 | 25.49 | 25.50 | 7,600 |