| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.35/2.35% | 14.75 | 15.40 | 14.75 | 15.25 | 15.18 | 15.25 | 1,184,600 |
| 25/07/2024 | -0.15/-1.00% | 15.00 | 15.05 | 14.75 | 14.90 | 14.86 | 14.90 | 1,038,800 |
| 24/07/2024 | 0.75/5.24% | 14.25 | 15.10 | 14.10 | 15.05 | 14.61 | 15.05 | 1,681,900 |
| 23/07/2024 | -0.75/-4.98% | 15.10 | 15.25 | 14.20 | 14.30 | 14.65 | 14.30 | 4,025,300 |
| 22/07/2024 | -0.80/-5.05% | 15.60 | 15.95 | 14.95 | 15.05 | 15.28 | 15.05 | 2,301,100 |
| 19/07/2024 | -0.40/-2.46% | 16.20 | 16.30 | 15.50 | 15.85 | 15.86 | 15.85 | 1,523,700 |
| 18/07/2024 | 0.50/3.17% | 15.75 | 16.25 | 15.55 | 16.25 | 15.89 | 16.25 | 4,515,047 |
| 17/07/2024 | -1.15/-6.80% | 17.00 | 17.05 | 15.75 | 15.75 | 16.21 | 15.75 | 5,619,300 |
| 16/07/2024 | -0.05/-0.29% | 17.10 | 17.15 | 16.70 | 16.90 | 16.90 | 16.90 | 1,876,000 |
| 15/07/2024 | 0.40/2.42% | 16.95 | 17.20 | 16.75 | 16.95 | 16.95 | 16.95 | 2,443,000 |
| 12/07/2024 | 0.50/3.12% | 16.05 | 16.65 | 15.70 | 16.55 | 16.17 | 16.55 | 2,450,200 |
| 11/07/2024 | 0.00/0.00% | 16.30 | 16.30 | 15.95 | 16.05 | 16.09 | 16.05 | 1,255,500 |
| 10/07/2024 | 0.25/1.58% | 15.95 | 16.45 | 15.65 | 16.05 | 16.14 | 16.05 | 3,298,500 |
| 09/07/2024 | 0.40/2.60% | 16.00 | 16.00 | 15.55 | 15.80 | 15.80 | 15.80 | 2,253,100 |
| 08/07/2024 | 1.00/6.94% | 14.55 | 15.40 | 14.55 | 15.40 | 15.24 | 15.40 | 3,088,000 |
| 05/07/2024 | -0.20/-1.37% | 14.50 | 14.65 | 14.25 | 14.40 | 14.43 | 14.40 | 1,022,100 |
| 04/07/2024 | -0.05/-0.34% | 14.70 | 14.80 | 14.50 | 14.60 | 14.65 | 14.60 | 1,173,700 |
| 03/07/2024 | 0.00/0.00% | 14.75 | 14.75 | 14.55 | 14.65 | 14.63 | 14.65 | 473,700 |
| 02/07/2024 | 0.65/4.64% | 14.05 | 14.75 | 14.00 | 14.65 | 14.57 | 14.65 | 2,216,300 |
| 01/07/2024 | 0.00/0.00% | 14.05 | 14.10 | 13.85 | 14.00 | 14.01 | 14.00 | 344,200 |