日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.20/1.55%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.91
|
13.10
|
213,800
|
25/07/2024 |
0.10/0.78%
|
12.55
|
12.90
|
12.55
|
12.90
|
12.78
|
12.90
|
412,800
|
24/07/2024 |
-0.20/-1.54%
|
12.80
|
12.95
|
12.55
|
12.80
|
12.75
|
12.80
|
579,800
|
23/07/2024 |
-0.60/-4.41%
|
13.65
|
13.65
|
13.00
|
13.00
|
13.20
|
13.00
|
601,000
|
22/07/2024 |
-0.20/-1.45%
|
13.80
|
13.85
|
13.00
|
13.60
|
13.36
|
13.60
|
854,700
|
19/07/2024 |
-0.10/-0.72%
|
13.70
|
14.05
|
13.55
|
13.80
|
13.74
|
13.80
|
429,100
|
18/07/2024 |
-0.20/-1.42%
|
14.00
|
14.10
|
13.55
|
13.90
|
13.73
|
13.90
|
687,500
|
17/07/2024 |
-0.10/-0.70%
|
14.50
|
14.50
|
13.60
|
14.10
|
14.01
|
14.10
|
943,000
|
16/07/2024 |
0.05/0.35%
|
14.15
|
14.55
|
14.00
|
14.20
|
14.24
|
14.20
|
980,000
|
15/07/2024 |
0.05/0.35%
|
14.20
|
14.20
|
13.90
|
14.15
|
14.04
|
14.15
|
568,400
|
12/07/2024 |
0.60/4.44%
|
13.50
|
14.20
|
13.45
|
14.10
|
13.99
|
14.10
|
1,796,000
|
11/07/2024 |
0.05/0.37%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.50
|
13.50
|
857,500
|
10/07/2024 |
-0.15/-1.10%
|
13.70
|
13.80
|
13.35
|
13.45
|
13.53
|
13.45
|
649,800
|
09/07/2024 |
0.10/0.74%
|
13.60
|
13.65
|
13.50
|
13.60
|
13.57
|
13.60
|
770,900
|
08/07/2024 |
0.60/4.65%
|
13.00
|
13.65
|
12.80
|
13.50
|
13.42
|
13.50
|
1,842,700
|
05/07/2024 |
0.00/0.00%
|
12.75
|
13.00
|
12.75
|
12.90
|
12.82
|
12.90
|
281,900
|
04/07/2024 |
0.00/0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.81
|
12.90
|
464,100
|
03/07/2024 |
0.00/0.00%
|
13.05
|
13.05
|
12.85
|
12.90
|
12.87
|
12.90
|
186,000
|
02/07/2024 |
-0.10/-0.77%
|
13.00
|
13.35
|
12.90
|
12.90
|
13.07
|
12.90
|
386,200
|
01/07/2024 |
0.20/1.56%
|
12.80
|
13.00
|
12.75
|
13.00
|
12.86
|
13.00
|
223,400
|