日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.10/0.18%
|
57.50
|
57.60
|
56.70
|
57.10
|
57.13
|
57.10
|
791,900
|
02/07/2024 |
1.50/2.70%
|
55.90
|
57.00
|
55.10
|
57.00
|
56.22
|
57.00
|
3,851,800
|
01/07/2024 |
0.50/0.91%
|
55.00
|
55.50
|
54.10
|
55.50
|
54.47
|
55.50
|
691,100
|
28/06/2024 |
0.00/0.00%
|
55.90
|
55.90
|
54.30
|
55.00
|
54.68
|
55.00
|
3,550,500
|
27/06/2024 |
-2.30/-4.01%
|
57.20
|
57.40
|
55.00
|
55.00
|
56.30
|
55.00
|
632,300
|
26/06/2024 |
-0.60/-1.04%
|
57.90
|
57.90
|
56.80
|
57.30
|
57.21
|
57.30
|
714,200
|
25/06/2024 |
-0.10/-0.17%
|
57.60
|
58.00
|
57.30
|
57.90
|
57.60
|
57.90
|
756,800
|
24/06/2024 |
-0.40/-0.68%
|
58.40
|
59.40
|
54.80
|
58.00
|
57.54
|
58.00
|
1,559,400
|
21/06/2024 |
0.00/0.00%
|
58.60
|
59.70
|
57.80
|
58.40
|
58.59
|
58.40
|
1,057,000
|
20/06/2024 |
0.00/0.00%
|
58.30
|
58.60
|
57.60
|
58.40
|
57.98
|
58.40
|
778,300
|
19/06/2024 |
-1.20/-2.01%
|
59.80
|
59.80
|
58.20
|
58.40
|
58.74
|
58.40
|
841,000
|
18/06/2024 |
-0.40/-0.67%
|
59.80
|
60.30
|
59.30
|
59.60
|
59.73
|
59.60
|
788,600
|
17/06/2024 |
-0.90/-1.48%
|
60.90
|
60.90
|
59.50
|
60.00
|
59.96
|
60.00
|
884,100
|
14/06/2024 |
-1.30/-2.09%
|
62.10
|
62.10
|
60.10
|
60.90
|
61.07
|
60.90
|
1,006,800
|
13/06/2024 |
-3.20/-4.89%
|
64.30
|
64.30
|
61.80
|
62.20
|
62.31
|
62.20
|
977,900
|
12/06/2024 |
0.40/0.62%
|
65.00
|
65.70
|
65.00
|
65.40
|
65.25
|
65.40
|
833,200
|
11/06/2024 |
-0.30/-0.46%
|
65.30
|
65.60
|
64.80
|
65.00
|
65.07
|
65.00
|
3,863,300
|
10/06/2024 |
-0.40/-0.61%
|
65.90
|
66.20
|
65.00
|
65.30
|
65.60
|
65.30
|
1,076,300
|
07/06/2024 |
0.10/0.15%
|
65.60
|
65.80
|
65.00
|
65.70
|
65.40
|
65.70
|
4,756,500
|
06/06/2024 |
-0.40/-0.61%
|
66.00
|
66.00
|
65.20
|
65.60
|
65.75
|
65.60
|
915,200
|