Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -1.75/-4.31% 40.40 40.95 38.50 38.85 39.23 38.85 374,600
19/07/2024 -1.25/-2.86% 43.05 43.70 41.80 42.50 42.51 40.60 294,800
18/07/2024 1.75/4.17% 42.00 43.85 40.65 43.75 42.10 41.79 516,400
17/07/2024 -1.70/-3.89% 43.20 43.55 41.00 42.00 42.58 40.12 496,700
16/07/2024 0.20/0.46% 43.10 44.00 43.00 43.70 43.61 41.75 422,800
15/07/2024 2.30/5.58% 41.40 43.95 41.40 43.50 42.89 41.56 753,500
12/07/2024 -0.70/-1.67% 42.30 42.30 41.20 41.20 41.58 39.36 246,600
11/07/2024 1.00/2.44% 40.90 42.55 40.90 41.90 41.90 40.03 346,500
10/07/2024 -0.80/-1.92% 41.75 42.30 40.60 40.90 41.43 39.07 365,100
09/07/2024 -0.05/-0.12% 42.05 42.75 41.40 41.70 41.81 39.84 311,500
08/07/2024 2.70/6.91% 39.60 41.75 39.20 41.75 40.66 39.88 757,000
05/07/2024 0.00/0.00% 38.85 39.20 38.50 39.05 38.82 37.30 135,900
04/07/2024 -0.20/-0.51% 39.50 39.50 38.10 39.05 39.04 37.30 136,700
03/07/2024 1.20/3.15% 38.15 39.50 38.15 39.25 38.85 37.50 641,800
02/07/2024 0.05/0.13% 38.35 38.35 37.50 38.05 37.84 36.35 125,600
01/07/2024 0.60/1.60% 37.10 38.30 37.00 38.00 37.82 36.30 212,400
28/06/2024 -0.80/-2.09% 38.45 38.50 37.00 37.40 37.90 35.73 262,900
27/06/2024 0.70/1.87% 37.50 38.40 37.50 38.20 38.03 36.49 439,000
26/06/2024 1.10/3.02% 36.10 37.50 36.10 37.50 36.75 35.82 289,200
25/06/2024 0.60/1.68% 35.80 36.45 35.80 36.40 36.16 34.77 150,500