日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
108,400
|
04/07/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
48,700
|
03/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
30,400
|
02/07/2024 |
0.10/4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
65,400
|
01/07/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
177,500
|
28/06/2024 |
-0.20/-7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
140,800
|
27/06/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
112,900
|
26/06/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
59,700
|
25/06/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
91,200
|
24/06/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
53,700
|
21/06/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
129,700
|
20/06/2024 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
200,000
|
19/06/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
34,200
|
18/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
145,500
|
17/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
263,600
|
14/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
121,200
|
13/06/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
48,600
|
12/06/2024 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
59,600
|
11/06/2024 |
0.10/3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
170,500
|
10/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
282,100
|