日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
-0.10/-0.24%
|
41.70
|
41.85
|
41.00
|
41.40
|
41.24
|
41.40
|
82,300
|
03/07/2024 |
0.05/0.12%
|
41.50
|
41.95
|
41.00
|
41.50
|
41.19
|
41.50
|
61,700
|
02/07/2024 |
0.85/2.09%
|
41.40
|
41.50
|
40.60
|
41.45
|
40.99
|
41.45
|
94,800
|
01/07/2024 |
-0.25/-0.61%
|
40.60
|
40.85
|
40.15
|
40.60
|
40.49
|
40.60
|
97,800
|
28/06/2024 |
0.00/0.00%
|
41.15
|
42.40
|
40.80
|
40.85
|
41.35
|
40.85
|
136,200
|
27/06/2024 |
-1.25/-2.97%
|
42.00
|
42.00
|
40.50
|
40.85
|
41.11
|
40.85
|
189,700
|
26/06/2024 |
-1.90/-4.32%
|
44.80
|
44.80
|
41.60
|
42.10
|
42.39
|
42.10
|
218,400
|
25/06/2024 |
1.23/2.86%
|
48.50
|
48.50
|
44.00
|
44.00
|
45.75
|
44.00
|
386,100
|
13/06/2024 |
0.50/1.05%
|
47.60
|
48.60
|
47.10
|
48.00
|
47.70
|
48.00
|
250,100
|
12/06/2024 |
-1.00/-2.07%
|
48.50
|
49.30
|
47.00
|
47.30
|
47.50
|
47.30
|
221,200
|
11/06/2024 |
-2.20/-4.34%
|
50.10
|
50.10
|
47.30
|
48.50
|
48.30
|
48.50
|
374,100
|
10/06/2024 |
-0.10/-0.20%
|
50.50
|
52.40
|
49.70
|
49.70
|
50.70
|
49.70
|
432,200
|
07/06/2024 |
2.00/4.15%
|
47.20
|
51.50
|
47.20
|
50.20
|
49.80
|
50.20
|
634,300
|
06/06/2024 |
0.80/1.69%
|
47.40
|
48.90
|
47.40
|
48.00
|
48.20
|
48.00
|
262,400
|
05/06/2024 |
1.60/3.46%
|
45.50
|
48.50
|
45.50
|
47.80
|
47.20
|
47.80
|
452,600
|
04/06/2024 |
-0.40/-0.86%
|
46.50
|
46.90
|
45.50
|
46.10
|
46.20
|
46.10
|
190,200
|
03/06/2024 |
0.00/0.00%
|
46.40
|
46.80
|
46.20
|
46.40
|
46.50
|
46.40
|
178,700
|