Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.30/-2.73% 11.00 11.00 10.70 10.70 10.85 10.70 16,300
19/07/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
18/07/2024 0.50/4.76% 10.60 11.00 10.60 11.00 10.98 11.00 10,600
17/07/2024 -0.50/-4.55% 11.10 11.10 10.50 10.50 10.62 10.50 15,600
16/07/2024 -0.40/-3.51% 11.10 11.30 11.00 11.00 11.02 11.00 5,700
15/07/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
12/07/2024 -0.10/-0.87% 11.50 11.50 11.00 11.40 11.07 11.40 15,100
11/07/2024 0.00/0.00% 11.50 11.50 10.90 11.50 11.08 11.50 18,300
10/07/2024 -0.20/-1.71% 11.80 11.80 11.50 11.50 11.68 11.50 12,600
09/07/2024 0.20/1.74% 11.70 11.80 11.60 11.70 11.69 11.70 9,000
08/07/2024 0.60/5.50% 11.00 11.50 11.00 11.50 11.22 11.50 22,400
05/07/2024 -0.10/-0.91% 11.10 11.10 10.90 10.90 10.91 10.90 3,400
04/07/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
03/07/2024 -0.30/-2.65% 11.00 11.00 11.00 11.00 11.00 11.00 1,300
02/07/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
01/07/2024 0.00/0.00% 11.20 11.30 10.70 11.30 11.00 11.30 4,200
28/06/2024 0.40/3.67% 10.80 11.30 10.70 11.30 10.95 11.30 10,300
27/06/2024 -0.20/-1.80% 11.50 11.50 10.90 10.90 10.99 10.90 6,800
26/06/2024 0.00/0.00% 11.00 11.40 10.60 11.10 11.05 11.10 6,500
25/06/2024 0.20/1.83% 11.50 11.50 11.00 11.10 11.06 11.10 11,700