Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.20/0.61% 32.30 33.10 32.10 32.90 32.70 32.90 19,800
25/07/2024 0.30/0.93% 33.20 33.20 32.00 32.60 32.70 32.60 26,200
24/07/2024 0.00/0.00% 33.20 33.20 32.00 32.70 32.30 32.70 8,900
23/07/2024 0.60/1.89% 32.90 34.00 32.00 32.30 32.70 32.30 27,300
22/07/2024 0.10/0.31% 33.80 33.80 31.20 32.40 31.70 32.40 40,500
19/07/2024 1.10/3.47% 33.00 34.10 31.50 32.80 32.30 32.80 35,600
18/07/2024 -1.20/-3.67% 32.40 32.90 31.20 31.50 31.70 31.50 81,500
17/07/2024 -1.30/-3.83% 34.90 34.90 30.00 32.60 32.70 32.60 40,400
16/07/2024 0.60/1.79% 33.10 34.70 33.10 34.20 33.90 34.20 33,000
15/07/2024 0.40/1.18% 35.00 35.00 33.40 34.20 33.60 34.20 25,600
12/07/2024 -0.70/-2.02% 34.70 34.70 33.40 34.00 33.80 34.00 30,100
11/07/2024 -0.70/-1.97% 35.20 36.20 34.40 34.80 34.70 34.80 22,200
10/07/2024 -1.30/-3.55% 36.60 36.60 35.00 35.30 35.50 35.30 75,500
09/07/2024 -0.60/-1.60% 37.50 38.60 36.00 36.90 36.60 36.90 43,000
08/07/2024 1.00/2.74% 36.10 41.80 36.10 37.50 37.50 37.50 26,400
05/07/2024 0.60/1.67% 37.60 37.60 36.00 36.60 36.50 36.60 33,000
04/07/2024 -0.20/-0.53% 38.50 38.50 36.00 37.40 37.00 36.39 34,100
03/07/2024 1.30/3.57% 37.50 38.80 37.00 37.70 37.60 36.68 25,100
02/07/2024 2.30/6.55% 35.00 38.00 33.10 37.40 36.40 36.39 45,300
01/07/2024 -0.80/-2.21% 35.50 36.40 34.10 35.40 35.10 34.44 38,600