| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.50/9.43% | 5.50 | 5.80 | 5.40 | 5.80 | 5.70 | 5.80 | 336,800 |
| 19/07/2024 | -0.30/-5.36% | 5.60 | 5.60 | 5.30 | 5.30 | 5.45 | 5.30 | 60,500 |
| 18/07/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.30 | 5.60 | 5.48 | 5.60 | 137,600 |
| 17/07/2024 | -0.10/-1.75% | 5.90 | 5.90 | 5.30 | 5.60 | 5.61 | 5.60 | 235,100 |
| 16/07/2024 | -0.30/-5.00% | 6.10 | 6.10 | 5.70 | 5.70 | 5.83 | 5.70 | 177,700 |
| 15/07/2024 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.94 | 6.00 | 79,700 |
| 12/07/2024 | 0.10/1.69% | 6.00 | 6.20 | 6.00 | 6.00 | 6.09 | 6.00 | 113,700 |
| 11/07/2024 | -0.10/-1.67% | 5.90 | 6.10 | 5.90 | 5.90 | 5.96 | 5.90 | 57,500 |
| 10/07/2024 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.91 | 6.00 | 164,000 |
| 09/07/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.70 | 5.90 | 5.82 | 5.90 | 160,500 |
| 08/07/2024 | -0.20/-3.28% | 6.20 | 6.20 | 5.80 | 5.90 | 5.91 | 5.90 | 229,500 |
| 05/07/2024 | 0.00/0.00% | 6.00 | 6.20 | 5.90 | 6.10 | 6.03 | 6.10 | 165,000 |
| 04/07/2024 | -0.20/-3.17% | 6.20 | 6.30 | 6.10 | 6.10 | 6.15 | 6.10 | 104,900 |
| 03/07/2024 | 0.10/1.61% | 6.20 | 6.30 | 6.00 | 6.30 | 6.12 | 6.30 | 106,100 |
| 02/07/2024 | 0.00/0.00% | 6.10 | 6.40 | 6.00 | 6.20 | 6.19 | 6.20 | 129,200 |
| 01/07/2024 | -0.40/-6.06% | 6.70 | 6.70 | 6.10 | 6.20 | 6.25 | 6.20 | 231,600 |
| 28/06/2024 | -0.20/-2.94% | 6.70 | 7.00 | 6.20 | 6.60 | 6.39 | 6.60 | 596,800 |
| 27/06/2024 | -0.70/-9.33% | 7.50 | 7.70 | 6.80 | 6.80 | 6.99 | 6.80 | 742,100 |
| 26/06/2024 | 0.30/4.17% | 7.90 | 7.90 | 7.10 | 7.50 | 7.46 | 7.50 | 979,300 |
| 25/06/2024 | 0.60/9.09% | 6.60 | 7.20 | 6.60 | 7.20 | 7.18 | 7.20 | 1,130,400 |