日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
26,500
|
25/07/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
21,600
|
24/07/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
3,300
|
23/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
7,100
|
22/07/2024 |
0.10/3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
14,300
|
19/07/2024 |
-0.10/-3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
16,800
|
18/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
8,900
|
17/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
8,800
|
16/07/2024 |
0.00/0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
15,800
|
15/07/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
10,700
|
12/07/2024 |
-0.10/-3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6,700
|
11/07/2024 |
-0.10/-3.13%
|
3.20
|
3.30
|
2.90
|
3.10
|
2.99
|
3.10
|
143,000
|
10/07/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
38,700
|
09/07/2024 |
-0.10/-3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
36,900
|
08/07/2024 |
0.00/0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
500
|
05/07/2024 |
0.00/0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
600
|
04/07/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
03/07/2024 |
-0.10/-2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
22,700
|
02/07/2024 |
0.00/0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.22
|
3.40
|
4,200
|
01/07/2024 |
0.10/3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
3,400
|