日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-1.20/-2.40%
|
49.30
|
50.00
|
48.50
|
48.80
|
48.97
|
48.80
|
600
|
25/07/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
24/07/2024 |
0.00/0.00%
|
50.00
|
50.00
|
49.90
|
50.00
|
50.00
|
50.00
|
1,028,000
|
23/07/2024 |
1.60/3.31%
|
50.00
|
50.00
|
49.80
|
50.00
|
49.99
|
50.00
|
4,415,300
|
22/07/2024 |
0.00/0.00%
|
48.40
|
48.90
|
48.30
|
48.40
|
48.43
|
48.40
|
1,200
|
19/07/2024 |
-0.60/-1.22%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
1,600
|
18/07/2024 |
0.00/0.00%
|
49.00
|
49.00
|
48.90
|
49.00
|
48.99
|
49.00
|
4,000
|
17/07/2024 |
-0.80/-1.61%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
1,300
|
16/07/2024 |
0.80/1.63%
|
49.00
|
50.00
|
49.00
|
49.80
|
49.99
|
49.80
|
56,900
|
15/07/2024 |
0.90/1.87%
|
48.10
|
49.00
|
48.00
|
49.00
|
48.85
|
49.00
|
40,900
|
12/07/2024 |
-0.65/-1.33%
|
48.80
|
48.80
|
48.10
|
48.10
|
48.19
|
48.10
|
1,900
|
11/07/2024 |
-0.25/-0.51%
|
49.00
|
49.00
|
47.80
|
48.75
|
48.39
|
48.75
|
1,200
|
10/07/2024 |
0.00/0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
500
|
09/07/2024 |
0.00/0.00%
|
49.00
|
49.00
|
48.65
|
49.00
|
48.96
|
49.00
|
900
|
08/07/2024 |
0.30/0.62%
|
48.85
|
49.50
|
48.85
|
49.00
|
49.37
|
49.00
|
11,000
|
05/07/2024 |
-0.30/-0.61%
|
48.95
|
48.95
|
48.70
|
48.70
|
48.72
|
48.70
|
2,200
|
04/07/2024 |
0.05/0.10%
|
48.75
|
49.00
|
48.50
|
49.00
|
48.85
|
49.00
|
11,400
|
03/07/2024 |
-0.35/-0.71%
|
48.60
|
48.95
|
48.60
|
48.95
|
48.81
|
48.95
|
500
|
02/07/2024 |
0.05/0.10%
|
49.25
|
49.30
|
49.25
|
49.30
|
49.26
|
49.30
|
800
|
01/07/2024 |
0.25/0.51%
|
49.00
|
49.25
|
49.00
|
49.25
|
49.13
|
49.25
|
200
|