日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.90/-6.08%
|
14.70
|
14.80
|
13.70
|
13.90
|
14.20
|
13.90
|
57,100
|
19/07/2024 |
0.10/0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.80
|
14.90
|
30,700
|
18/07/2024 |
-0.10/-0.66%
|
14.90
|
15.00
|
14.50
|
15.00
|
14.80
|
15.00
|
43,100
|
17/07/2024 |
-1.30/-7.93%
|
16.40
|
16.40
|
14.70
|
15.10
|
15.10
|
15.10
|
71,100
|
16/07/2024 |
-0.70/-4.24%
|
16.50
|
16.70
|
15.80
|
15.80
|
16.40
|
15.80
|
23,100
|
15/07/2024 |
0.10/0.61%
|
16.80
|
16.90
|
16.40
|
16.60
|
16.50
|
16.60
|
41,800
|
12/07/2024 |
0.00/0.00%
|
16.80
|
16.80
|
16.20
|
16.50
|
16.50
|
16.50
|
30,300
|
11/07/2024 |
-0.40/-2.38%
|
17.00
|
17.50
|
16.40
|
16.40
|
16.50
|
16.40
|
42,600
|
10/07/2024 |
0.70/4.29%
|
17.50
|
17.50
|
16.50
|
17.00
|
16.80
|
17.00
|
40,000
|
09/07/2024 |
-0.30/-1.74%
|
17.20
|
17.20
|
16.00
|
16.90
|
16.30
|
16.90
|
64,500
|
08/07/2024 |
-1.00/-5.49%
|
18.60
|
18.60
|
16.40
|
17.20
|
17.20
|
17.20
|
92,200
|
05/07/2024 |
1.50/8.88%
|
17.50
|
18.50
|
17.20
|
18.40
|
18.20
|
18.40
|
94,500
|
04/07/2024 |
2.20/14.57%
|
15.50
|
17.30
|
15.10
|
17.30
|
16.90
|
17.30
|
181,500
|
03/07/2024 |
1.50/10.71%
|
14.00
|
16.10
|
14.00
|
15.50
|
15.10
|
15.50
|
51,100
|
02/07/2024 |
-1.00/-6.71%
|
14.50
|
14.90
|
13.60
|
13.90
|
14.00
|
13.90
|
68,100
|
01/07/2024 |
-1.80/-10.71%
|
16.80
|
16.80
|
14.40
|
15.00
|
14.90
|
15.00
|
138,000
|
28/06/2024 |
-2.80/-14.43%
|
18.80
|
18.80
|
16.50
|
16.60
|
16.80
|
16.60
|
192,700
|
27/06/2024 |
-2.20/-10.48%
|
17.90
|
21.40
|
17.90
|
18.80
|
19.40
|
18.80
|
99,600
|
26/06/2024 |
-2.20/-7.31%
|
30.00
|
30.00
|
27.50
|
27.90
|
28.00
|
20.93
|
339,500
|
25/06/2024 |
-4.90/-14.37%
|
34.10
|
34.10
|
29.00
|
29.20
|
30.10
|
21.90
|
350,300
|