日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
12.60
|
30,300
|
19/07/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.71
|
12.70
|
21,100
|
18/07/2024 |
0.40/3.25%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.63
|
12.70
|
51,300
|
17/07/2024 |
-0.60/-4.65%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.59
|
12.30
|
84,700
|
16/07/2024 |
0.10/0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.82
|
12.90
|
17,100
|
15/07/2024 |
-0.20/-1.54%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.85
|
12.80
|
6,200
|
12/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
13.00
|
26,800
|
11/07/2024 |
0.00/0.00%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.07
|
13.00
|
66,500
|
10/07/2024 |
0.10/0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.95
|
13.00
|
91,200
|
09/07/2024 |
0.10/0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.79
|
12.90
|
19,200
|
08/07/2024 |
0.10/0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
28,300
|
05/07/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
35,200
|
04/07/2024 |
-0.20/-1.55%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
12.70
|
28,100
|
03/07/2024 |
0.20/1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.70
|
12.90
|
48,200
|
02/07/2024 |
0.00/0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
12.70
|
60,600
|
01/07/2024 |
0.10/0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.61
|
12.70
|
18,400
|
28/06/2024 |
-0.20/-1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.63
|
12.60
|
25,100
|
27/06/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.63
|
12.80
|
41,200
|
26/06/2024 |
0.10/0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.68
|
12.80
|
59,400
|
25/06/2024 |
0.00/0.00%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.72
|
12.70
|
27,000
|