| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 33,900 |
| 19/07/2024 | 0.00/0.00% | 4.10 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 93,200 |
| 18/07/2024 | 0.10/2.50% | 4.00 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 59,300 |
| 17/07/2024 | -0.10/-2.44% | 4.20 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 35,200 |
| 16/07/2024 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 347,600 |
| 15/07/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 25,600 |
| 12/07/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 131,100 |
| 11/07/2024 | 0.00/0.00% | 4.20 | 4.40 | 4.00 | 4.20 | 4.10 | 4.20 | 30,700 |
| 10/07/2024 | 0.10/2.44% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 27,700 |
| 09/07/2024 | -0.20/-4.55% | 4.50 | 4.50 | 4.00 | 4.20 | 4.10 | 4.20 | 111,300 |
| 08/07/2024 | 0.20/4.88% | 4.30 | 4.70 | 4.30 | 4.30 | 4.40 | 4.30 | 144,800 |
| 05/07/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 30,200 |
| 04/07/2024 | 0.10/2.38% | 4.10 | 4.40 | 4.00 | 4.30 | 4.20 | 4.30 | 102,600 |
| 03/07/2024 | 0.10/2.38% | 4.40 | 4.40 | 4.10 | 4.30 | 4.20 | 4.30 | 59,300 |
| 02/07/2024 | 0.10/2.38% | 4.50 | 4.50 | 4.00 | 4.30 | 4.20 | 4.30 | 129,600 |
| 01/07/2024 | -0.10/-2.17% | 5.10 | 5.10 | 4.00 | 4.50 | 4.20 | 4.50 | 55,900 |
| 28/06/2024 | 0.60/14.63% | 4.20 | 4.70 | 4.00 | 4.70 | 4.60 | 4.70 | 319,700 |
| 27/06/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 43,900 |
| 26/06/2024 | 0.30/7.69% | 3.90 | 4.20 | 3.80 | 4.20 | 4.10 | 4.20 | 155,800 |
| 25/06/2024 | 0.00/0.00% | 4.00 | 4.10 | 3.80 | 4.00 | 3.90 | 4.00 | 28,700 |