日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.80/13.33%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
6.80
|
400
|
17/05/2024 |
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
16/05/2024 |
0.10/1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
6,400
|
15/05/2024 |
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
14/05/2024 |
-0.20/-3.23%
|
6.10
|
6.40
|
6.00
|
6.00
|
6.10
|
6.00
|
5,000
|
13/05/2024 |
-0.40/-6.35%
|
6.00
|
6.40
|
5.90
|
5.90
|
6.20
|
5.90
|
2,400
|
10/05/2024 |
0.30/4.62%
|
6.50
|
6.90
|
5.90
|
6.80
|
6.30
|
6.80
|
1,200
|
09/05/2024 |
0.70/11.11%
|
5.90
|
7.00
|
5.90
|
7.00
|
6.50
|
7.00
|
700
|
08/05/2024 |
0.30/4.84%
|
6.30
|
6.50
|
5.90
|
6.50
|
6.30
|
6.50
|
500
|
07/05/2024 |
0.00/0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
200
|
06/05/2024 |
0.10/1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
200
|
03/05/2024 |
0.10/1.69%
|
5.80
|
6.30
|
5.80
|
6.00
|
6.20
|
6.00
|
1,300
|
02/05/2024 |
0.00/0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
200
|
26/04/2024 |
-0.20/-3.13%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
3,700
|
25/04/2024 |
-0.90/-12.50%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
7,500
|
24/04/2024 |
0.10/1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,800
|
23/04/2024 |
-0.10/-1.39%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
7.10
|
1,700
|
22/04/2024 |
-0.30/-4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3,200
|