| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0.10/-2.63% | 3.70 | 3.80 | 3.70 | 3.70 | 3.73 | 3.70 | 34,000 |
| 30/05/2024 | -0.10/-2.56% | 3.80 | 3.90 | 3.70 | 3.80 | 3.74 | 3.80 | 72,400 |
| 29/05/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.70 | 3.90 | 3.80 | 3.90 | 81,500 |
| 28/05/2024 | 0.10/2.63% | 3.80 | 4.00 | 3.70 | 3.90 | 3.87 | 3.90 | 140,500 |
| 27/05/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 19,300 |
| 24/05/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.73 | 3.70 | 73,700 |
| 23/05/2024 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.78 | 3.80 | 31,800 |
| 22/05/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.71 | 3.80 | 148,000 |
| 21/05/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 110,300 |
| 20/05/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.72 | 3.80 | 24,200 |
| 17/05/2024 | 0.10/2.70% | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 38,200 |
| 16/05/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 81,300 |
| 15/05/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 3.80 | 46,500 |
| 14/05/2024 | 0.20/5.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.74 | 3.80 | 161,700 |
| 13/05/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.62 | 3.60 | 126,800 |
| 10/05/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.57 | 3.60 | 74,600 |
| 09/05/2024 | -0.10/-2.70% | 3.80 | 3.80 | 3.50 | 3.60 | 3.56 | 3.60 | 222,600 |
| 08/05/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 3.70 | 4,700 |
| 07/05/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 56,200 |
| 06/05/2024 | 0.10/2.78% | 3.60 | 3.80 | 3.60 | 3.70 | 3.67 | 3.70 | 92,700 |