| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,35/1,40% | 24,85 | 25,30 | 24,60 | 25,30 | 25,01 | 25,30 | 10.027.300 |
| 19/07/2024 | -0,15/-0,60% | 25,15 | 25,20 | 24,70 | 24,95 | 24,93 | 24,95 | 7.612.800 |
| 18/07/2024 | -0,10/-0,40% | 25,25 | 25,30 | 24,60 | 25,10 | 24,93 | 25,10 | 37.765.736 |
| 17/07/2024 | 0,45/1,82% | 24,80 | 25,40 | 24,60 | 25,20 | 25,07 | 25,20 | 18.945.100 |
| 16/07/2024 | 0,35/1,43% | 24,45 | 24,80 | 24,35 | 24,75 | 24,65 | 24,75 | 12.721.900 |
| 15/07/2024 | 0,25/1,04% | 24,20 | 24,45 | 24,10 | 24,40 | 24,36 | 24,40 | 31.128.236 |
| 12/07/2024 | -0,15/-0,62% | 24,45 | 24,50 | 23,95 | 24,15 | 24,17 | 24,15 | 10.486.900 |
| 11/07/2024 | 0,35/1,40% | 24,95 | 25,40 | 24,95 | 25,30 | 25,19 | 24,30 | 32.798.000 |
| 10/07/2024 | -0,30/-1,19% | 25,25 | 25,40 | 24,80 | 24,95 | 25,13 | 23,96 | 8.593.300 |
| 09/07/2024 | 0,85/3,48% | 24,30 | 25,30 | 24,30 | 25,25 | 24,88 | 24,25 | 38.378.800 |
| 08/07/2024 | 0,00/0,00% | 24,50 | 24,50 | 24,20 | 24,40 | 24,37 | 23,44 | 26.682.500 |
| 05/07/2024 | -0,15/-0,61% | 24,60 | 24,60 | 24,20 | 24,40 | 24,37 | 23,44 | 8.580.700 |
| 04/07/2024 | 0,05/0,20% | 24,60 | 24,60 | 24,30 | 24,55 | 24,49 | 23,58 | 15.454.900 |
| 03/07/2024 | 0,40/1,66% | 24,20 | 24,50 | 24,20 | 24,50 | 24,37 | 23,53 | 13.400.600 |
| 02/07/2024 | 1,00/4,33% | 23,15 | 24,20 | 23,15 | 24,10 | 23,79 | 23,15 | 17.583.500 |
| 01/07/2024 | 0,10/0,43% | 23,00 | 23,15 | 22,80 | 23,10 | 23,00 | 22,19 | 5.484.400 |
| 28/06/2024 | 0,05/0,22% | 22,95 | 23,00 | 22,70 | 23,00 | 22,87 | 22,09 | 7.278.900 |
| 27/06/2024 | 0,25/1,10% | 22,70 | 23,25 | 22,50 | 22,95 | 22,86 | 22,04 | 9.455.800 |
| 26/06/2024 | 0,10/0,44% | 22,60 | 22,70 | 22,50 | 22,70 | 22,58 | 21,80 | 11.148.900 |
| 25/06/2024 | 0,25/1,12% | 22,35 | 22,70 | 22,30 | 22,60 | 22,43 | 21,71 | 19.725.900 |