Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 0.20/0.82% 24.30 24.50 24.30 24.50 24.00 24.50 2,000
02/07/2024 0.30/1.25% 25.15 25.15 24.15 24.30 24.45 24.30 1,202,800
01/07/2024 -0.50/-2.04% 23.20 24.50 23.20 24.00 23.44 24.00 1,400
28/06/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
27/06/2024 0.00/0.00% 24.25 24.50 23.00 24.50 23.83 24.50 3,500
26/06/2024 0.50/2.08% 24.85 24.85 24.30 24.50 24.43 24.50 2,900
25/06/2024 -0.05/-0.21% 24.20 24.20 24.00 24.00 24.17 24.00 600
24/06/2024 -0.40/-1.64% 24.00 24.10 24.00 24.05 24.05 24.05 320,800
21/06/2024 -0.05/-0.20% 24.60 24.60 24.45 24.45 24.57 24.45 5,000
20/06/2024 -0.25/-1.01% 24.90 24.90 24.50 24.50 24.61 24.50 1,300
19/06/2024 0.05/0.20% 24.20 24.75 24.20 24.75 24.72 24.75 180,811
18/06/2024 0.50/2.07% 24.20 24.70 24.20 24.70 24.48 24.70 1,600
17/06/2024 -0.60/-2.42% 24.60 24.60 24.20 24.20 24.31 24.20 2,600
14/06/2024 -0.05/-0.20% 24.85 24.85 24.60 24.80 24.81 24.80 4,600
13/06/2024 -0.05/-0.20% 24.90 24.90 24.80 24.85 24.86 24.85 400
12/06/2024 0.45/1.84% 24.95 24.95 24.00 24.90 24.60 24.90 1,268,900
11/06/2024 -0.05/-0.20% 24.80 24.80 24.00 24.45 24.48 24.45 2,900
10/06/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 494,300
07/06/2024 1.05/4.48% 23.55 24.55 23.55 24.50 24.04 24.50 9,600
06/06/2024 -0.55/-2.29% 23.90 24.00 23.45 23.45 23.74 23.45 1,400