Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 32.80 33.30 32.55 32.60 32.88 32.60 6,441,000
16/05/2024 0.70/2.19% 32.15 32.95 31.95 32.60 32.53 32.60 10,228,000
15/05/2024 0.00/0.00% 31.95 32.40 31.75 31.90 32.00 31.90 4,134,600
14/05/2024 -0.20/-0.62% 32.15 32.20 31.60 31.90 31.84 31.90 2,490,900
13/05/2024 -0.05/-0.16% 32.30 32.40 31.70 32.10 32.04 32.10 4,038,700
10/05/2024 0.45/1.42% 31.50 32.55 31.10 32.15 31.85 32.15 7,192,200
09/05/2024 0.10/0.32% 31.65 31.80 31.10 31.70 31.41 31.70 3,498,700
08/05/2024 1.05/3.44% 30.55 32.40 30.20 31.60 31.61 31.60 9,657,700
07/05/2024 -0.05/-0.16% 30.80 30.80 30.40 30.55 30.57 30.55 2,860,500
06/05/2024 0.80/2.68% 30.20 30.75 29.90 30.60 30.32 30.60 4,449,600
03/05/2024 0.25/0.85% 29.70 30.20 29.60 29.80 29.90 29.80 4,410,000
02/05/2024 -0.20/-0.67% 29.75 29.90 29.05 29.55 29.46 29.55 2,762,300
26/04/2024 -0.15/-0.50% 29.50 30.15 29.50 29.75 29.80 29.75 3,920,200
25/04/2024 -0.30/-0.99% 30.00 30.25 29.55 29.90 29.81 29.90 2,602,300
24/04/2024 1.10/3.78% 29.20 30.25 29.15 30.20 29.81 30.20 4,396,500
23/04/2024 -0.50/-1.69% 29.70 29.70 28.55 29.10 28.99 29.10 5,208,000
22/04/2024 0.30/1.02% 29.55 29.75 29.15 29.60 29.44 29.60 3,089,200