から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.10/0.68% 14.85 15.10 14.70 14.80 14.78 14.80 724,000
17/05/2024 0.00/0.00% 14.70 14.80 14.55 14.70 14.64 14.70 380,900
16/05/2024 0.10/0.68% 14.85 14.85 14.60 14.70 14.66 14.70 379,200
15/05/2024 0.25/1.74% 14.40 14.95 14.35 14.60 14.67 14.60 866,000
14/05/2024 0.10/0.70% 14.25 14.45 14.25 14.35 14.31 14.35 225,000
13/05/2024 0.10/0.71% 14.20 14.30 14.10 14.25 14.19 14.25 360,800
10/05/2024 -0.25/-1.74% 14.40 14.45 14.15 14.15 14.24 14.15 513,300
09/05/2024 0.05/0.35% 14.30 14.45 14.20 14.40 14.32 14.40 376,100
08/05/2024 -0.05/-0.35% 14.40 14.45 14.15 14.35 14.30 14.35 578,600
07/05/2024 -0.20/-1.37% 14.70 14.75 14.30 14.40 14.44 14.40 513,900
06/05/2024 0.45/3.18% 14.35 14.65 14.15 14.60 14.42 14.60 843,200
03/05/2024 -0.15/-1.05% 14.30 14.45 14.05 14.15 14.17 14.15 354,400
02/05/2024 0.55/4.00% 13.75 14.30 13.75 14.30 14.04 14.30 473,200
26/04/2024 -0.20/-1.43% 13.75 14.00 13.65 13.75 13.77 13.75 599,300
25/04/2024 -0.15/-1.06% 14.00 14.20 13.80 13.95 13.97 13.95 309,400
24/04/2024 0.40/2.92% 13.70 14.10 13.65 14.10 13.88 14.10 875,900
23/04/2024 -0.50/-3.52% 14.25 14.35 13.60 13.70 13.99 13.70 739,200
22/04/2024 -0.10/-0.70% 14.25 14.60 14.00 14.20 14.22 14.20 810,700