日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.10/0.68%
|
14.85
|
15.10
|
14.70
|
14.80
|
14.78
|
14.80
|
724,000
|
17/05/2024 |
0.00/0.00%
|
14.70
|
14.80
|
14.55
|
14.70
|
14.64
|
14.70
|
380,900
|
16/05/2024 |
0.10/0.68%
|
14.85
|
14.85
|
14.60
|
14.70
|
14.66
|
14.70
|
379,200
|
15/05/2024 |
0.25/1.74%
|
14.40
|
14.95
|
14.35
|
14.60
|
14.67
|
14.60
|
866,000
|
14/05/2024 |
0.10/0.70%
|
14.25
|
14.45
|
14.25
|
14.35
|
14.31
|
14.35
|
225,000
|
13/05/2024 |
0.10/0.71%
|
14.20
|
14.30
|
14.10
|
14.25
|
14.19
|
14.25
|
360,800
|
10/05/2024 |
-0.25/-1.74%
|
14.40
|
14.45
|
14.15
|
14.15
|
14.24
|
14.15
|
513,300
|
09/05/2024 |
0.05/0.35%
|
14.30
|
14.45
|
14.20
|
14.40
|
14.32
|
14.40
|
376,100
|
08/05/2024 |
-0.05/-0.35%
|
14.40
|
14.45
|
14.15
|
14.35
|
14.30
|
14.35
|
578,600
|
07/05/2024 |
-0.20/-1.37%
|
14.70
|
14.75
|
14.30
|
14.40
|
14.44
|
14.40
|
513,900
|
06/05/2024 |
0.45/3.18%
|
14.35
|
14.65
|
14.15
|
14.60
|
14.42
|
14.60
|
843,200
|
03/05/2024 |
-0.15/-1.05%
|
14.30
|
14.45
|
14.05
|
14.15
|
14.17
|
14.15
|
354,400
|
02/05/2024 |
0.55/4.00%
|
13.75
|
14.30
|
13.75
|
14.30
|
14.04
|
14.30
|
473,200
|
26/04/2024 |
-0.20/-1.43%
|
13.75
|
14.00
|
13.65
|
13.75
|
13.77
|
13.75
|
599,300
|
25/04/2024 |
-0.15/-1.06%
|
14.00
|
14.20
|
13.80
|
13.95
|
13.97
|
13.95
|
309,400
|
24/04/2024 |
0.40/2.92%
|
13.70
|
14.10
|
13.65
|
14.10
|
13.88
|
14.10
|
875,900
|
23/04/2024 |
-0.50/-3.52%
|
14.25
|
14.35
|
13.60
|
13.70
|
13.99
|
13.70
|
739,200
|
22/04/2024 |
-0.10/-0.70%
|
14.25
|
14.60
|
14.00
|
14.20
|
14.22
|
14.20
|
810,700
|