| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.43/-4.13% | 10.40 | 10.40 | 9.90 | 9.97 | 10.09 | 9.97 | 638,600 |
| 19/07/2024 | -0.10/-0.95% | 10.50 | 10.50 | 10.30 | 10.40 | 10.37 | 10.40 | 407,400 |
| 18/07/2024 | 0.05/0.48% | 10.55 | 10.60 | 10.15 | 10.50 | 10.34 | 10.50 | 914,500 |
| 17/07/2024 | -0.75/-6.70% | 11.30 | 11.30 | 10.45 | 10.45 | 10.62 | 10.45 | 2,155,700 |
| 16/07/2024 | -0.30/-2.61% | 11.65 | 11.65 | 11.00 | 11.20 | 11.21 | 11.20 | 918,800 |
| 15/07/2024 | 0.15/1.32% | 11.30 | 11.60 | 11.30 | 11.50 | 11.45 | 11.50 | 695,100 |
| 12/07/2024 | 0.25/2.25% | 11.10 | 11.35 | 10.80 | 11.35 | 10.99 | 11.35 | 1,026,000 |
| 11/07/2024 | -0.30/-2.63% | 11.75 | 11.75 | 10.95 | 11.10 | 11.22 | 11.10 | 1,193,300 |
| 10/07/2024 | 0.25/2.24% | 11.20 | 11.40 | 11.10 | 11.40 | 11.23 | 11.40 | 697,400 |
| 09/07/2024 | 0.15/1.36% | 11.00 | 11.20 | 10.90 | 11.15 | 11.06 | 11.15 | 640,900 |
| 08/07/2024 | 0.05/0.46% | 10.70 | 11.15 | 10.70 | 11.00 | 10.97 | 11.00 | 518,000 |
| 05/07/2024 | -0.05/-0.45% | 10.90 | 11.00 | 10.75 | 10.95 | 10.86 | 10.95 | 375,700 |
| 04/07/2024 | 0.20/1.85% | 10.75 | 11.20 | 10.60 | 11.00 | 11.02 | 11.00 | 572,600 |
| 03/07/2024 | 0.45/4.35% | 10.35 | 11.00 | 10.25 | 10.80 | 10.58 | 10.80 | 961,400 |
| 02/07/2024 | 0.05/0.49% | 10.65 | 10.65 | 10.30 | 10.35 | 10.43 | 10.35 | 586,100 |
| 01/07/2024 | -0.10/-0.96% | 10.30 | 10.40 | 10.10 | 10.30 | 10.24 | 10.30 | 351,700 |
| 28/06/2024 | -0.05/-0.48% | 10.50 | 10.50 | 10.20 | 10.40 | 10.37 | 10.40 | 649,700 |
| 27/06/2024 | 0.46/4.60% | 9.93 | 10.45 | 9.92 | 10.45 | 10.09 | 10.45 | 954,900 |
| 26/06/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.99 | 9.93 | 9.99 | 676,100 |
| 25/06/2024 | 0.16/1.63% | 9.83 | 9.99 | 9.60 | 9.99 | 9.83 | 9.99 | 524,700 |