| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.40/8.70% | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 5.00 | 200 |
| 19/07/2024 | 0.30/6.82% | 4.50 | 5.00 | 4.50 | 4.70 | 4.60 | 4.70 | 600 |
| 18/07/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 17/07/2024 | 0.40/10.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 200 |
| 16/07/2024 | -0.30/-6.98% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 15/07/2024 | -0.40/-8.51% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| 12/07/2024 | -0.20/-4.08% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |
| 11/07/2024 | 0.60/13.95% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 10/07/2024 | 0.20/4.08% | 4.90 | 5.10 | 4.20 | 5.10 | 4.30 | 5.10 | 2,500 |
| 09/07/2024 | 0.70/14.89% | 4.30 | 5.40 | 4.30 | 5.40 | 4.90 | 5.40 | 200 |
| 08/07/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 05/07/2024 | -0.80/-14.55% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5,300 |
| 04/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 03/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 02/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 01/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28/06/2024 | -0.90/-14.06% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7,300 |
| 27/06/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 26/06/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 25/06/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 300 |