| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,00/0,00% | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 0 |
| 25/07/2024 | 0,40/3,23% | 12,70 | 12,80 | 12,70 | 12,80 | 12,70 | 12,80 | 1.500 |
| 24/07/2024 | 0,20/1,63% | 12,00 | 12,50 | 12,00 | 12,50 | 12,40 | 12,50 | 2.200 |
| 23/07/2024 | -0,50/-4,00% | 12,50 | 12,50 | 12,00 | 12,00 | 12,30 | 12,00 | 9.100 |
| 22/07/2024 | -0,10/-0,77% | 12,60 | 12,90 | 12,30 | 12,90 | 12,50 | 12,90 | 6.000 |
| 19/07/2024 | -0,60/-4,41% | 13,20 | 13,20 | 12,90 | 13,00 | 13,00 | 13,00 | 11.400 |
| 18/07/2024 | 0,00/0,00% | 13,40 | 13,70 | 13,40 | 13,70 | 13,60 | 13,70 | 1.100 |
| 17/07/2024 | -0,90/-6,29% | 13,80 | 13,90 | 13,40 | 13,40 | 13,70 | 13,40 | 14.700 |
| 16/07/2024 | -0,20/-1,38% | 14,40 | 14,60 | 13,80 | 14,30 | 14,30 | 14,30 | 24.700 |
| 15/07/2024 | 0,10/0,68% | 14,70 | 14,70 | 14,30 | 14,70 | 14,50 | 14,70 | 3.100 |
| 12/07/2024 | -0,20/-1,35% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 2.800 |
| 11/07/2024 | -0,50/-3,31% | 15,10 | 15,10 | 14,60 | 14,60 | 14,80 | 14,60 | 4.000 |
| 10/07/2024 | -0,30/-1,96% | 15,30 | 15,30 | 15,00 | 15,00 | 15,10 | 15,00 | 4.200 |
| 09/07/2024 | -0,30/-1,94% | 15,40 | 15,40 | 15,20 | 15,20 | 15,30 | 15,20 | 1.400 |
| 08/07/2024 | -0,40/-2,55% | 16,20 | 16,20 | 15,30 | 15,30 | 15,50 | 15,30 | 46.700 |
| 05/07/2024 | -0,40/-2,56% | 15,90 | 16,40 | 15,20 | 15,20 | 15,70 | 15,20 | 21.400 |
| 04/07/2024 | 1,00/6,85% | 14,60 | 16,20 | 14,60 | 15,60 | 15,60 | 15,60 | 11.500 |
| 03/07/2024 | 0,40/2,74% | 15,00 | 15,00 | 14,60 | 15,00 | 14,60 | 15,00 | 5.400 |
| 02/07/2024 | 0,10/0,70% | 14,90 | 14,90 | 14,40 | 14,40 | 14,60 | 14,40 | 8.800 |
| 01/07/2024 | 0,00/0,00% | 14,30 | 14,50 | 14,00 | 14,50 | 14,30 | 14,50 | 22.400 |