| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 18,10 | 19,90 | 1 |
| 02/07/2024 | 1,00/5,29% | 19,00 | 19,90 | 17,50 | 19,90 | 19,04 | 19,90 | 12.300 |
| 01/07/2024 | 0,20/1,07% | 18,50 | 19,40 | 18,00 | 18,90 | 18,45 | 18,90 | 7.000 |
| 28/06/2024 | -2,00/-9,66% | 20,60 | 20,90 | 18,70 | 18,70 | 18,82 | 18,70 | 27.600 |
| 27/06/2024 | 1,40/7,25% | 20,90 | 20,90 | 18,70 | 20,70 | 19,06 | 20,70 | 10.600 |
| 26/06/2024 | -2,00/-9,39% | 19,80 | 21,30 | 19,30 | 19,30 | 20,02 | 19,30 | 37.900 |
| 25/06/2024 | -0,50/-2,29% | 23,00 | 23,90 | 19,70 | 21,30 | 20,94 | 21,30 | 16.400 |
| 24/06/2024 | 1,90/9,55% | 21,80 | 21,80 | 19,90 | 21,80 | 21,60 | 21,80 | 94.800 |
| 21/06/2024 | 1,80/9,94% | 19,90 | 19,90 | 18,10 | 19,90 | 19,82 | 19,90 | 64.000 |
| 20/06/2024 | 1,60/9,70% | 16,80 | 18,10 | 16,80 | 18,10 | 18,00 | 18,10 | 68.700 |
| 19/06/2024 | 0,00/0,00% | 16,20 | 16,50 | 16,20 | 16,50 | 16,31 | 16,50 | 2.200 |
| 18/06/2024 | -0,10/-0,60% | 16,40 | 16,50 | 16,20 | 16,50 | 16,44 | 16,50 | 5.400 |
| 17/06/2024 | 0,20/1,22% | 16,00 | 16,60 | 16,00 | 16,60 | 16,22 | 16,60 | 4.400 |
| 14/06/2024 | 0,40/2,50% | 16,20 | 16,90 | 16,20 | 16,40 | 16,71 | 16,40 | 6.100 |
| 13/06/2024 | 0,00/0,00% | 15,50 | 16,00 | 15,50 | 16,00 | 15,63 | 16,00 | 5.800 |
| 12/06/2024 | 0,00/0,00% | 16,20 | 16,20 | 15,90 | 16,00 | 15,97 | 16,00 | 6.300 |
| 11/06/2024 | 0,20/1,27% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 3.200 |
| 10/06/2024 | 0,00/0,00% | 15,70 | 15,80 | 15,30 | 15,80 | 15,66 | 15,80 | 10.600 |
| 07/06/2024 | -0,20/-1,25% | 15,90 | 15,90 | 15,80 | 15,80 | 15,87 | 15,80 | 7.000 |
| 06/06/2024 | 0,10/0,63% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 4.200 |